Thor Historical Data

THOR
Download
Date Close Price change Market cap Trading volume
Jun 8, 2025 $ 0.0117
+0.46%
$ -- $ 0
Jun 7, 2025 $ 0.0117
+0.29%
$ -- $ 0
Jun 1, 2025 $ 0.01
-0.83%
$ -- $ 0.1
May 31, 2025 $ 0.0101
+3.60%
$ -- $ 0.1
May 19, 2025 $ 0.0135
-1.78%
$ -- $ 0
May 18, 2025 $ 0.0136
+0.29%
$ -- $ 0
May 7, 2025 $ 0.0131
-2.44%
$ -- $ 0
May 6, 2025 $ 0.0134
-8.03%
$ -- $ 0
May 5, 2025 $ 0.0146
-1.36%
$ -- $ 0
Apr 15, 2025 $ 0.0205
-0.39%
$ -- $ 1,427
Apr 13, 2025 $ 0.0201
-1.39%
$ -- $ 2,113
Apr 12, 2025 $ 0.0203
+0.79%
$ -- $ 2,150
Apr 11, 2025 $ 0.0174
+0.69%
$ -- $ 4,289
Apr 10, 2025 $ 0.0173
+1.49%
$ -- $ 8,478
Apr 9, 2025 $ 0.015
+4.23%
$ -- $ 2,999
Apr 8, 2025 $ 0.0144
-5.33%
$ -- $ 2,888
Apr 4, 2025 $ 0.015
-0.42%
$ -- $ 8,950
Apr 3, 2025 $ 0.0151
+41.20%
$ -- $ 47,769
Mar 29, 2025 $ 0.0104
-1.79%
$ -- $ 1,048
Mar 28, 2025 $ 0.0106
+1.51%
$ -- $ 1,066
Mar 26, 2025 $ 0.0111
-2.41%
$ -- $ 6,960
Mar 25, 2025 $ 0.0114
+14.35%
$ -- $ 11,891
Mar 23, 2025 $ 0.0082
-0.68%
$ -- $ 5,169
Mar 22, 2025 $ 0.00822
-4.71%
$ -- $ 2,585
Mar 21, 2025 $ 0.00863
-9.04%
$ -- $ 10,960
Mar 20, 2025 $ 0.00948
-10.05%
$ -- $ 4,963
Mar 19, 2025 $ 0.0105
+0.70%
$ -- $ 6,873
Mar 18, 2025 $ 0.0105
-6.10%
$ -- $ 8,599
Mar 17, 2025 $ 0.0112
+9.40%
$ -- $ 15,478
Mar 16, 2025 $ 0.0109
-4.03%
$ -- $ 6,638
Mar 15, 2025 $ 0.0113
-7.27%
$ -- $ 7,921
Mar 14, 2025 $ 0.0123
+9.88%
$ -- $ 2,261
Mar 13, 2025 $ 0.0112
-10.84%
$ -- $ 16,337
Mar 12, 2025 $ 0.0126
-2.30%
$ -- $ 11,327
Mar 11, 2025 $ 0.0129
+11.76%
$ -- $ 16,221
Mar 10, 2025 $ 0.0116
+11.25%
$ -- $ 6,915
Mar 9, 2025 $ 0.0109
-12.64%
$ -- $ 2,097
Mar 8, 2025 $ 0.0125
-5.39%
$ -- $ 9,682
Mar 7, 2025 $ 0.0132
-14.50%
$ -- $ 12,560
Mar 6, 2025 $ 0.0155
-6.11%
$ -- $ 4,649
Mar 5, 2025 $ 0.0165
-6.57%
$ -- $ 18,937
Mar 4, 2025 $ 0.0177
-10.63%
$ -- $ 8,556
Mar 3, 2025 $ 0.0198
-19.60%
$ -- $ 7,982
Mar 2, 2025 $ 0.0246
-3.76%
$ -- $ 28,012
Mar 1, 2025 $ 0.0256
+2.86%
$ -- $ 2,544
Feb 28, 2025 $ 0.0249
-14.43%
$ -- $ 20,134
Feb 27, 2025 $ 0.0291
-1.57%
$ -- $ 11,733
Feb 22, 2025 $ 0.0354
+5.39%
$ -- $ 4,250
Feb 21, 2025 $ 0.0335
-8.57%
$ -- $ 16,226
Feb 19, 2025 $ 0.0347
+1.73%
$ -- $ 4,177
Download