ZEC EMBER Historical Data

ZEMBER
Download
Date Close Price change Market cap Trading volume
1:53 PM $0.0₅895
+0.00%
$-- $68,612
1:52 PM $0.0₅895
+1.73%
$-- $67,386
1:51 PM $0.0₅886
+0.00%
$-- $67,550
1:50 PM $0.0₅882
+0.00%
$-- $67,469
1:49 PM $0.0₅881
+0.19%
$-- $67,274
1:48 PM $0.0₅901
+0.00%
$-- $68,866
1:47 PM $0.0₅9
-3.41%
$-- $71,630
1:39 PM $0.0₅927
+4.91%
$-- $70,771
1:38 PM $0.0₅884
+0.00%
$-- $67,115
1:37 PM $0.0₅881
+3.03%
$-- $65,067
1:36 PM $0.0₅851
+0.00%
$-- $65,186
1:35 PM $0.0₅856
+0.00%
$-- $66,110
1:34 PM $0.0₅869
+0.00%
$-- $65,556
1:31 PM $0.0₅862
+1.30%
$-- $65,584
1:29 PM $0.0₅851
+0.00%
$-- $64,751
1:28 PM $0.0₅852
-0.10%
$-- $64,807
1:27 PM $0.0₅857
+0.00%
$-- $65,343
1:25 PM $0.0₅86
+0.00%
$-- $65,538
1:24 PM $0.0₅863
+0.00%
$-- $70,090
1:23 PM $0.0₅925
+0.00%
$-- $70,638
1:22 PM $0.0₅932
+0.00%
$-- $71,123
1:21 PM $0.0₅939
+0.00%
$-- $71,360
1:19 PM $0.0₅942
+0.00%
$-- $74,268
1:15 PM $0.0₅982
+0.00%
$-- $74,801
1:13 PM $0.0₅989
+0.00%
$-- $69,340
1:11 PM $0.0₅919
+0.00%
$-- $69,580
1:10 PM $0.0₅923
-6.85%
$-- $74,331
1:09 PM $0.0₅92
+0.00%
$-- $69,579
1:08 PM $0.0₅927
+4.79%
$-- $68,320
1:07 PM $0.0₅875
-14.24%
$-- $75,884
1:05 PM $0.0000105
-0.04%
$-- $77,999
1:03 PM $0.0000106
+0.00%
$-- $84,408
1:02 PM $0.0000114
+0.00%
$-- $84,814
1:01 PM $0.0000114
+0.00%
$-- $85,095
12:59 PM $0.0000115
+0.00%
$-- $85,108
12:56 PM $0.0000115
+0.00%
$-- $85,642
12:55 PM $0.0000116
+0.00%
$-- $85,677
12:53 PM $0.0000116
-0.09%
$-- $85,746
12:52 PM $0.0000116
-0.45%
$-- $86,097
12:51 PM $0.0000117
+0.00%
$-- $88,173
12:49 PM $0.0000119
-0.21%
$-- $88,346
12:47 PM $0.000012
-0.23%
$-- $88,870
12:46 PM $0.000012
+0.00%
$-- $89,875
12:45 PM $0.0000121
+0.00%
$-- $89,751
12:43 PM $0.0000121
+0.00%
$-- $89,630
12:42 PM $0.0000121
+0.00%
$-- $89,685
12:41 PM $0.0000121
-0.30%
$-- $89,779
12:36 PM $0.0000121
+0.00%
$-- $89,233
12:35 PM $0.0000121
+0.81%
$-- $88,489
12:34 PM $0.000012
+0.00%
$-- $88,754
Download