ZEC EMBER Historical Data

ZEMBER Page 3
Download
Date Close Price change Market cap Trading volume
12:21 PM $0.0000113
+0.00%
$-- $82,994
12:20 PM $0.0000113
+0.00%
$-- $83,260
12:19 PM $0.0000113
-0.81%
$-- $83,904
12:18 PM $0.0000113
+0.00%
$-- $81,856
12:16 PM $0.0000113
+0.00%
$-- $81,854
12:15 PM $0.0000111
+0.00%
$-- $82,034
12:14 PM $0.0000111
+0.24%
$-- $81,831
12:13 PM $0.0000111
-9.70%
$-- $85,177
12:12 PM $0.0000104
+0.00%
$-- $72,540
12:11 PM $0.0₅996
+0.00%
$-- $72,165
12:09 PM $0.0₅991
+2.04%
$-- $70,665
12:07 PM $0.0₅975
+0.22%
$-- $70,977
12:06 PM $0.0₅964
+0.00%
$-- $70,228
12:03 PM $0.0₅965
+0.00%
$-- $70,180
12:02 PM $0.0₅965
-0.14%
$-- $70,274
12:00 PM $0.0₅965
+0.00%
$-- $69,957
11:59 AM $0.0₅962
+0.00%
$-- $70,066
11:57 AM $0.0₅963
+0.00%
$-- $67,558
11:54 AM $0.0₅93
+0.00%
$-- $67,464
11:53 AM $0.0₅929
+0.16%
$-- $67,312
11:52 AM $0.0₅924
-0.23%
$-- $66,904
11:51 AM $0.0₅926
+0.00%
$-- $67,405
11:50 AM $0.0₅929
+2.10%
$-- $67,830
11:49 AM $0.0₅908
+0.00%
$-- $65,763
11:48 AM $0.0₅907
+0.00%
$-- $65,770
11:47 AM $0.0₅907
+0.00%
$-- $62,799
11:46 AM $0.0₅868
+0.00%
$-- $61,390
11:45 AM $0.0₅849
-0.44%
$-- $61,640
11:44 AM $0.0₅858
-0.03%
$-- $61,987
11:43 AM $0.0₅865
-7.76%
$-- $63,878
11:42 AM $0.0₅944
-0.70%
$-- $68,037
11:41 AM $0.0₅96
+0.00%
$-- $69,294
11:40 AM $0.0₅963
-0.01%
$-- $69,291
11:39 AM $0.0₅964
+0.00%
$-- $68,842
11:38 AM $0.0₅957
-6.15%
$-- $68,423
11:37 AM $0.000011
+0.03%
$-- $78,921
11:35 AM $0.000011
-1.06%
$-- $79,719
11:34 AM $0.0000112
-0.94%
$-- $79,843
11:33 AM $0.0000113
-0.05%
$-- $80,819
11:29 AM $0.0000113
+0.02%
$-- $80,973
11:28 AM $0.0000113
-6.94%
$-- $80,423
11:27 AM $0.0000121
+8.88%
$-- $79,232
11:26 AM $0.0000111
+0.00%
$-- $80,779
11:25 AM $0.0000114
+0.00%
$-- $81,133
11:24 AM $0.0000114
+0.00%
$-- $80,940
11:23 AM $0.0000114
+0.00%
$-- $80,961
11:22 AM $0.0000114
+0.11%
$-- $80,867
11:21 AM $0.0000114
+0.00%
$-- $80,753
11:20 AM $0.0000114
+3.27%
$-- $81,524
11:19 AM $0.000011
+1.72%
$-- $76,974