ZEC EMBER Historical Data

ZEMBER Page 4
Download
Date Close Price change Market cap Trading volume
11:37 AM $0.000011
+0.03%
$-- $78,921
11:35 AM $0.000011
-1.06%
$-- $79,719
11:34 AM $0.0000112
-0.94%
$-- $79,843
11:33 AM $0.0000113
-0.05%
$-- $80,819
11:29 AM $0.0000113
+0.02%
$-- $80,973
11:28 AM $0.0000113
-6.94%
$-- $80,423
11:27 AM $0.0000121
+8.88%
$-- $79,232
11:26 AM $0.0000111
+0.00%
$-- $80,779
11:25 AM $0.0000114
+0.00%
$-- $81,133
11:24 AM $0.0000114
+0.00%
$-- $80,940
11:23 AM $0.0000114
+0.00%
$-- $80,961
11:22 AM $0.0000114
+0.11%
$-- $80,867
11:21 AM $0.0000114
+0.00%
$-- $80,753
11:20 AM $0.0000114
+3.27%
$-- $81,524
11:19 AM $0.000011
+1.72%
$-- $76,974
11:17 AM $0.0000108
+0.00%
$-- $72,401
11:16 AM $0.0000102
+0.14%
$-- $72,255
11:15 AM $0.0000103
+0.29%
$-- $72,337
11:14 AM $0.00001
+0.04%
$-- $70,867
11:13 AM $0.00001
+2.07%
$-- $69,340
11:12 AM $0.0₅982
+4.57%
$-- $66,416
11:11 AM $0.0₅932
+0.21%
$-- $65,539
11:10 AM $0.0₅933
-10.48%
$-- $64,039
11:09 AM $0.0000105
+9.63%
$-- $72,692
11:08 AM $0.0₅952
+0.00%
$-- $66,347
11:07 AM $0.0₅95
+0.12%
$-- $66,374
11:04 AM $0.0₅947
-0.05%
$-- $66,034
11:03 AM $0.0₅952
+0.29%
$-- $66,049
11:02 AM $0.0₅949
-7.85%
$-- $65,628
11:01 AM $0.0000108
-2.62%
$-- $77,336
11:00 AM $0.000011
+0.04%
$-- $76,184
10:59 AM $0.000011
+4.19%
$-- $76,004
10:58 AM $0.0000106
+2.17%
$-- $69,736
10:57 AM $0.0₅982
+3.57%
$-- $64,810
10:56 AM $0.0₅866
-1.72%
$-- $60,167
10:55 AM $0.0₅889
+0.30%
$-- $60,501
10:54 AM $0.0₅89
-0.54%
$-- $61,038
10:53 AM $0.0₅894
-0.23%
$-- $61,154
10:51 AM $0.0₅901
-0.84%
$-- $61,527
10:49 AM $0.0₅916
-5.56%
$-- $65,342
10:48 AM $0.0₅973
+0.59%
$-- $65,699
10:47 AM $0.0₅928
+5.75%
$-- $62,460
10:46 AM $0.0₅877
+13.12%
$-- $56,235
10:45 AM $0.0₅78
-2.36%
$-- $52,394
10:44 AM $0.0₅8
-1.41%
$-- $53,682
10:43 AM $0.0₅859
-4.42%
$-- $58,680
10:42 AM $0.0₅902
-15.09%
$-- $62,876
10:41 AM $0.000011
-6.72%
$-- $78,145
10:40 AM $0.0000118
-0.76%
$-- $78,444
10:39 AM $0.0000119
-2.64%
$-- $76,178