ZEC EMBER Historical Data

ZEMBER Page 5
Download
Date Close Price change Market cap Trading volume
10:44 AM $0.0₅8
-1.41%
$-- $53,682
10:43 AM $0.0₅859
-4.42%
$-- $58,680
10:42 AM $0.0₅902
-15.09%
$-- $62,876
10:41 AM $0.000011
-6.72%
$-- $78,145
10:40 AM $0.0000118
-0.76%
$-- $78,444
10:39 AM $0.0000119
-2.64%
$-- $76,178
10:38 AM $0.0000123
-9.22%
$-- $82,299
10:37 AM $0.0000135
-5.36%
$-- $92,335
10:36 AM $0.0000143
-3.44%
$-- $93,515
10:35 AM $0.0000148
-0.90%
$-- $97,144
10:34 AM $0.000015
+0.65%
$-- $97,752
10:33 AM $0.0000148
+1.65%
$-- $95,550
10:32 AM $0.0000146
+0.00%
$-- $94,319
10:31 AM $0.0000144
+2.89%
$-- $94,192
10:30 AM $0.000014
-0.03%
$-- $90,824
10:29 AM $0.0000139
+0.00%
$-- $90,820
10:28 AM $0.0000139
+4.51%
$-- $90,597
10:27 AM $0.0000133
+0.19%
$-- $86,426
10:26 AM $0.0000131
+1.01%
$-- $84,745
10:25 AM $0.0000131
+2.28%
$-- $83,304
10:24 AM $0.0000127
+2.47%
$-- $83,010
10:23 AM $0.0000125
-5.97%
$-- $84,723
10:22 AM $0.0000132
+0.05%
$-- $86,119
10:21 AM $0.0000132
+0.00%
$-- $85,057
10:20 AM $0.0000131
+0.09%
$-- $84,924
10:19 AM $0.0000129
+0.00%
$-- $78,795
10:18 AM $0.0000122
+1.19%
$-- $77,716
10:17 AM $0.000012
+3.14%
$-- $76,139
10:16 AM $0.0000115
+3.74%
$-- $71,539
10:15 AM $0.0000111
+4.42%
$-- $72,148
10:14 AM $0.0000106
+7.19%
$-- $68,021
10:13 AM $0.00001
-18.22%
$-- $63,288
10:12 AM $0.0000122
-3.53%
$-- $77,348
10:11 AM $0.0000135
-3.41%
$-- $86,286
10:10 AM $0.0000142
-12.87%
$-- $89,054
10:09 AM $0.0000163
-0.11%
$-- $102,446
10:08 AM $0.0000164
+0.18%
$-- $102,534
10:07 AM $0.0000164
-1.20%
$-- $102,492
10:06 AM $0.0000165
+1.40%
$-- $102,113
10:05 AM $0.0000162
+10.43%
$-- $102,121
10:04 AM $0.0000139
-0.81%
$-- $87,294
10:03 AM $0.0000139
+3.90%
$-- $86,151
10:02 AM $0.0000135
-13.38%
$-- $82,119
10:01 AM $0.0000174
-12.96%
$-- $106,052
10:00 AM $0.0000199
+0.66%
$-- $120,212
9:59 AM $0.0000201
+0.37%
$-- $122,922
9:58 AM $0.0000199
+0.19%
$-- $120,608
9:57 AM $0.0000198
-20.66%
$-- $119,805
9:56 AM $0.0000254
-6.41%
$-- $153,865
9:55 AM $0.0000274
+0.59%
$-- $163,571