ZEC EMBER Historical Data

ZEMBER Page 6
Download
Date Close Price change Market cap Trading volume
9:59 AM $0.0000201
+0.37%
$-- $122,922
9:58 AM $0.0000199
+0.19%
$-- $120,608
9:57 AM $0.0000198
-20.66%
$-- $119,805
9:56 AM $0.0000254
-6.41%
$-- $153,865
9:55 AM $0.0000274
+0.59%
$-- $163,571
9:54 AM $0.0000271
+7.08%
$-- $165,415
9:53 AM $0.0000251
+2.21%
$-- $146,293
9:52 AM $0.0000242
-17.60%
$-- $139,947
9:51 AM $0.0000293
-4.24%
$-- $170,496
9:50 AM $0.0000352
-13.01%
$-- $207,048
9:49 AM $0.0000405
+0.98%
$-- $235,338
9:48 AM $0.0000401
+4.25%
$-- $232,651
9:47 AM $0.0000386
-0.33%
$-- $223,491
9:46 AM $0.0000386
+8.60%
$-- $224,625
9:45 AM $0.0000357
-2.86%
$-- $205,638
9:44 AM $0.0000338
+19.77%
$-- $163,851
9:43 AM $0.0000282
-12.75%
$-- $172,211
9:42 AM $0.0000327
-10.19%
$-- $185,955
9:41 AM $0.0000369
+6.66%
$-- $207,367
9:40 AM $0.0000347
+7.40%
$-- $189,926
9:39 AM $0.0000304
+17.33%
$-- $167,037
9:38 AM $0.0000266
+2.62%
$-- $148,853
9:37 AM $0.000026
+0.40%
$-- $147,496
9:36 AM $0.0000266
+17.07%
$-- $145,554
9:35 AM $0.0000225
-2.29%
$-- $123,612
9:34 AM $0.0000232
-15.89%
$-- $129,679
9:33 AM $0.0000277
+18.95%
$-- $145,778
9:32 AM $0.0000232
+13.36%
$-- $124,411
9:31 AM $0.0000206
+1.74%
$-- $112,052
9:30 AM $0.00002
-5.30%
$-- $106,387
9:29 AM $0.0000221
-22.96%
$-- $124,877
9:28 AM $0.0000287
-13.80%
$-- $147,612
9:27 AM $0.0000331
-13.69%
$-- $177,951
9:26 AM $0.0000358
+21.82%
$-- $176,411
9:25 AM $0.000028
-4.64%
$-- $131,455
9:24 AM $0.000028
-57.21%
$-- $122,760
9:23 AM $0.0000659
+0.56%
$-- $286,254
Download