ZEC EMBER Historical Data

ZEMBER
Download
Date Close Price change Market cap Trading volume
3:41 PM $0.0₅608
+0.00%
$-- $47,453
3:40 PM $0.0₅604
+0.00%
$-- $47,514
3:32 PM $0.0₅605
+0.00%
$-- $48,384
3:30 PM $0.0₅617
+0.00%
$-- $48,553
3:27 PM $0.0₅619
+0.00%
$-- $48,777
3:24 PM $0.0₅622
+0.00%
$-- $50,401
3:23 PM $0.0₅644
+0.00%
$-- $50,337
3:20 PM $0.0₅643
+0.00%
$-- $50,176
3:18 PM $0.0₅641
-0.30%
$-- $50,309
3:17 PM $0.0₅646
-0.94%
$-- $50,995
3:10 PM $0.0₅652
+0.00%
$-- $51,096
3:08 PM $0.0₅653
+0.00%
$-- $51,230
3:06 PM $0.0₅655
+0.00%
$-- $48,576
3:00 PM $0.0₅622
+0.00%
$-- $49,937
2:56 PM $0.0₅64
+0.13%
$-- $49,859
2:52 PM $0.0₅642
+0.00%
$-- $50,223
2:50 PM $0.0₅644
+0.00%
$-- $50,269
2:49 PM $0.0₅645
+0.00%
$-- $53,013
2:47 PM $0.0₅681
+0.00%
$-- $53,337
2:44 PM $0.0₅686
+3.85%
$-- $51,175
2:41 PM $0.0₅699
+0.00%
$-- $55,409
2:40 PM $0.0₅716
-2.56%
$-- $56,783
2:39 PM $0.0₅744
+0.39%
$-- $57,263
2:38 PM $0.0₅742
+0.00%
$-- $58,073
2:37 PM $0.0₅752
-0.56%
$-- $58,372
2:34 PM $0.0₅763
-0.37%
$-- $59,109
2:33 PM $0.0₅782
+0.00%
$-- $60,177
2:32 PM $0.0₅78
-6.90%
$-- $64,455
2:30 PM $0.0₅844
+0.00%
$-- $65,164
2:29 PM $0.0₅847
-4.52%
$-- $68,138
2:28 PM $0.0₅887
+0.00%
$-- $68,315
2:27 PM $0.0₅89
+0.00%
$-- $69,486
2:23 PM $0.0₅905
+0.00%
$-- $69,298
2:21 PM $0.0₅903
+0.00%
$-- $69,475
2:20 PM $0.0₅905
+0.00%
$-- $69,528
2:14 PM $0.0₅906
+0.00%
$-- $69,907
2:12 PM $0.0₅911
+0.00%
$-- $70,164
2:11 PM $0.0₅915
+0.00%
$-- $70,815
2:05 PM $0.0₅923
+0.00%
$-- $70,636
2:01 PM $0.0₅921
+0.00%
$-- $68,685
1:56 PM $0.0₅896
+0.00%
$-- $68,597
1:53 PM $0.0₅895
+0.00%
$-- $68,612
1:52 PM $0.0₅895
+1.73%
$-- $67,386
1:51 PM $0.0₅886
+0.00%
$-- $67,550
1:50 PM $0.0₅882
+0.00%
$-- $67,469
1:49 PM $0.0₅881
+0.19%
$-- $67,274
1:48 PM $0.0₅901
+0.00%
$-- $68,866
1:47 PM $0.0₅9
-3.41%
$-- $71,630
1:39 PM $0.0₅927
+4.91%
$-- $70,771
1:38 PM $0.0₅884
+0.00%
$-- $67,115
Download