UETest Historical Data

UETest
Download
Date Close Price change Market cap Trading volume
Jun 25, 4 PM $ 0.000406
+0.00%
$ 406 $ 0
Jun 23, 12 AM $ 0.00043
+0.46%
$ 430 $ 1
Jun 20, 7 PM $ 0.000451
+0.00%
$ 451 $ 0
Jun 4, 7 AM $ 0.00049
+4.24%
$ 490 $ 1,320
Jun 4, 6 AM $ 0.000459
+0.43%
$ 459 $ 1,314
Jun 4, 5 AM $ 0.000456
-4.13%
$ 456 $ 1,364
Jun 4, 4 AM $ 0.000476
-22.60%
$ 476 $ 1,394
Jun 4, 2 AM $ 0.000474
-2.42%
$ 474 $ 1,356
Jun 4, 1 AM $ 0.000483
-28.28%
$ 483 $ 1,306
Jun 2, 10 PM $ 0.00069
+0.00%
$ 690 $ 1
Jun 1, 2 PM $ 0.000704
+0.00%
$ 704 $ 4
Jun 1, 10 AM $ 0.000718
-1.78%
$ 718 $ 4
Jun 1, 9 AM $ 0.000729
+0.00%
$ 729 $ 2
Jun 1, 6 AM $ 0.00071
+0.00%
$ 710 $ 3
May 31, 2 AM $ 0.000729
+0.30%
$ 729 $ 7
May 30, 6 PM $ 0.000718
+0.00%
$ 718 $ 5
May 30, 2 PM $ 0.000706
+0.00%
$ 706 $ 3
May 30, 8 AM $ 0.000705
+0.00%
$ 705 $ 2
May 28, 3 PM $ 0.000687
+0.00%
$ 687 $ 1
May 27, 11 PM $ 0.000688
+0.00%
$ 688 $ 0
May 25, 4 PM $ 0.0007
+0.00%
$ 700 $ 0
May 23, 9 PM $ 0.000696
+0.00%
$ -- $ 0
May 21, 9 AM $ 0.00069
-0.80%
$ 690 $ 0
May 18, 10 AM $ 0.000687
-0.90%
$ 687 $ 1
May 16, 9 AM $ 0.000682
+0.00%
$ 682 $ 1
May 13, 4 PM $ 0.00066
+0.00%
$ 660 $ 1
May 13, 2 AM $ 0.000551
+0.00%
$ 551 $ 1
May 6, 11 AM $ 0.000647
+0.00%
$ 647 $ 1
Apr 19, 6 AM $ 0.000677
+0.24%
$ 677 $ 0
Apr 17, 1 PM $ 0.000694
+0.00%
$ 694 $ 1
Apr 14, 7 PM $ 0.000675
+0.00%
$ 675 $ 1
Apr 12, 3 PM $ 0.000662
+0.00%
$ 662 $ 0
Apr 8, 6 PM $ 0.00067
+0.00%
$ 670 $ 1
Apr 8, 3 AM $ 0.000676
+0.00%
$ 676 $ 1
Mar 27, 4 PM $ 0.000674
+0.00%
$ 674 $ 1
Mar 27, 9 AM $ 0.000679
+0.00%
$ 679 $ 1
Mar 26, 11 AM $ 0.000683
+0.44%
$ 683 $ 2
Mar 26, 6 AM $ 0.000685
+0.24%
$ 685 $ 1
Mar 24, 6 AM $ 0.000679
+0.00%
$ 679 $ 1
Mar 23, 4 PM $ 0.000687
+0.00%
$ 687 $ 1
Mar 22, 11 PM $ 0.000681
+0.00%
$ 681 $ 0
Mar 19, 6 PM $ 0.000685
+0.00%
$ 685 $ 1
Mar 19, 9 AM $ 0.00069
+0.00%
$ 690 $ 1
Mar 16, 4 PM $ 0.0007
+0.00%
$ 700 $ 2
Mar 16, 11 AM $ 0.000703
+0.00%
$ 703 $ 2
Mar 16, 7 AM $ 0.000704
+0.00%
$ 704 $ 1
Mar 14, 8 AM $ 0.000692
+0.00%
$ 692 $ 2
Mar 13, 10 PM $ 0.000691
+0.00%
$ 691 $ 1
Mar 10, 7 PM $ 0.000686
+0.00%
$ 686 $ 1
Mar 9, 6 PM $ 0.000683
-0.18%
$ 683 $ 1
Download