UETest Historical Data

UETest
Download
Date Close Price change Market cap Trading volume
Aug 21, 11 AM $0.000476
+0.00%
$476 $0
Aug 20, 8 PM $0.000458
+0.00%
$458 $0
Aug 20, 6 PM $0.000442
-3.15%
$442 $0
Jul 17, 9 AM $0.000403
+0.00%
$403 $0
Jul 13, 6 AM $0.000407
+0.00%
$407 $1
Jul 12, 11 PM $0.000409
+0.00%
$409 $1
Jul 12, 3 PM $0.000434
+0.00%
$434 $1
Jul 9, 8 AM $0.000422
+0.00%
$422 $0.1
Jul 8, 3 PM $0.000411
+0.00%
$411 $0
Jul 8, 4 AM $0.000418
+0.00%
$418 $0
Jun 25, 4 PM $0.000406
+0.00%
$406 $0
Jun 23, 12 AM $0.00043
+0.46%
$430 $1
Jun 20, 7 PM $0.000451
+0.00%
$451 $0
Jun 4, 7 AM $0.00049
+4.24%
$490 $1,320
Jun 4, 6 AM $0.000459
+0.43%
$459 $1,314
Jun 4, 5 AM $0.000456
-4.13%
$456 $1,364
Jun 4, 4 AM $0.000476
-22.60%
$476 $1,394
Jun 4, 2 AM $0.000474
-2.42%
$474 $1,356
Jun 4, 1 AM $0.000483
-28.28%
$483 $1,306
Jun 2, 10 PM $0.00069
+0.00%
$690 $1
Jun 1, 2 PM $0.000704
+0.00%
$704 $4
Jun 1, 10 AM $0.000718
-1.78%
$718 $4
Jun 1, 9 AM $0.000729
+0.00%
$729 $2
Jun 1, 6 AM $0.00071
+0.00%
$710 $3
May 31, 2 AM $0.000729
+0.30%
$729 $7
May 30, 6 PM $0.000718
+0.00%
$718 $5
May 30, 2 PM $0.000706
+0.00%
$706 $3
May 30, 8 AM $0.000705
+0.00%
$705 $2
May 28, 3 PM $0.000687
+0.00%
$687 $1
May 27, 11 PM $0.000688
+0.00%
$688 $0
May 25, 4 PM $0.0007
+0.00%
$700 $0
May 23, 9 PM $0.000696
+0.00%
$-- $0
May 21, 9 AM $0.00069
-0.80%
$690 $0
May 18, 10 AM $0.000687
-0.90%
$687 $1
May 16, 9 AM $0.000682
+0.00%
$682 $1
May 13, 4 PM $0.00066
+0.00%
$660 $1
May 13, 2 AM $0.000551
+0.00%
$551 $1
May 6, 11 AM $0.000647
+0.00%
$647 $1
Apr 19, 6 AM $0.000677
+0.24%
$677 $0
Apr 17, 1 PM $0.000694
+0.00%
$694 $1
Apr 14, 7 PM $0.000675
+0.00%
$675 $1
Apr 12, 3 PM $0.000662
+0.00%
$662 $0
Apr 8, 6 PM $0.00067
+0.00%
$670 $1
Apr 8, 3 AM $0.000676
+0.00%
$676 $1
Mar 27, 4 PM $0.000674
+0.00%
$674 $1
Mar 27, 9 AM $0.000679
+0.00%
$679 $1
Mar 26, 11 AM $0.000683
+0.44%
$683 $2
Mar 26, 6 AM $0.000685
+0.24%
$685 $1
Mar 24, 6 AM $0.000679
+0.00%
$679 $1
Mar 23, 4 PM $0.000687
+0.00%
$687 $1
Download