UETest Historical Data

UETest
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.000476
+4.23%
$-- $0
Jul 13 $0.000403
-0.87%
$-- $0.1
Jul 6 $0.000422
+0.83%
$409 $0
Jun 22 $0.000406
-5.13%
$-- $2
Jun 15 $0.000451
+0.00%
$-- $2
Jun 1 $0.00049
-31.09%
$-- $1,247
May 25 $0.000718
+2.62%
$-- $3
May 18 $0.000696
+0.31%
$-- $2
May 11 $0.000682
+23.84%
$-- $1
May 4 $0.000647
+0.00%
$-- $1
Apr 13 $0.000694
+2.89%
$-- $2
Apr 6 $0.00067
-0.94%
$-- $1
Mar 23 $0.000674
-1.91%
$-- $5
Mar 16 $0.000681
-3.33%
$681 $4
Mar 9 $0.000692
+1.16%
$-- $5
Mar 2 $0.000681
-0.07%
$673 $6
Feb 23 $0.000674
+1.73%
$674 $5
Feb 16 $0.000679
+1.13%
$674 $1
Feb 9 $0.000664
-1.64%
$671 $3
Feb 2 $0.000683
-7.43%
$-- $16
Jan 26 $0.000825
+0.00%
$-- $0
Download