UETest Historical Data

UETest
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.000406
-5.13%
$ -- $ 2
Jun 15 $ 0.000451
+0.00%
$ -- $ 2
Jun 1 $ 0.00049
-31.09%
$ -- $ 1,247
May 25 $ 0.000718
+2.62%
$ -- $ 3
May 18 $ 0.000696
+0.31%
$ -- $ 2
May 11 $ 0.000682
+23.84%
$ -- $ 1
May 4 $ 0.000647
+0.00%
$ -- $ 1
Apr 13 $ 0.000694
+2.89%
$ -- $ 2
Apr 6 $ 0.00067
-0.94%
$ -- $ 1
Mar 23 $ 0.000674
-1.91%
$ -- $ 5
Mar 16 $ 0.000681
-3.33%
$ 681 $ 4
Mar 9 $ 0.000692
+1.16%
$ -- $ 5
Mar 2 $ 0.000681
-0.07%
$ 673 $ 6
Feb 23 $ 0.000674
+1.73%
$ 674 $ 5
Feb 16 $ 0.000679
+1.13%
$ 674 $ 1
Feb 9 $ 0.000664
-1.64%
$ 671 $ 3
Feb 2 $ 0.000683
-7.43%
$ -- $ 16
Jan 26 $ 0.000825
+0.00%
$ -- $ 0
Download