UETest Historical Data

UETest
Download
Date Close Price change Market cap Trading volume
Aug 21, 2026 $0.000476
+0.00%
$-- $0
Aug 20, 2026 $0.000458
+0.15%
$458 $0
Jul 17, 2026 $0.000403
+0.00%
$-- $0
Jul 13, 2026 $0.000407
+0.00%
$-- $1
Jul 12, 2026 $0.000409
-5.71%
$409 $1
Jul 9, 2026 $0.000422
+0.00%
$-- $0.1
Jul 8, 2026 $0.000411
-1.68%
$-- $0
Jun 25, 2026 $0.000406
+0.00%
$-- $0
Jun 23, 2026 $0.00043
+0.46%
$-- $1
Jun 20, 2026 $0.000451
+0.00%
$451 $0
Jun 4, 2026 $0.00049
-27.37%
$-- $1,320
Jun 2, 2026 $0.00069
+0.00%
$690 $1
Jun 1, 2026 $0.000704
-0.90%
$-- $4
May 31, 2026 $0.000729
+0.30%
$-- $7
May 30, 2026 $0.000718
+1.86%
$718 $5
May 28, 2026 $0.000687
+0.00%
$-- $1
May 27, 2026 $0.000688
+0.00%
$688 $0
May 25, 2026 $0.0007
+0.00%
$-- $0
May 23, 2026 $0.000696
+0.00%
$696 $0
May 21, 2026 $0.00069
-0.80%
$-- $0
May 18, 2026 $0.000687
-0.90%
$-- $1
May 16, 2026 $0.000682
+0.00%
$-- $1
May 13, 2026 $0.00066
+19.84%
$-- $1
May 6, 2026 $0.000647
+0.00%
$-- $1
Apr 19, 2026 $0.000677
+0.24%
$-- $0
Apr 17, 2026 $0.000694
+0.00%
$-- $1
Apr 14, 2026 $0.000675
+0.00%
$675 $1
Apr 12, 2026 $0.000662
+0.00%
$-- $0
Apr 8, 2026 $0.00067
-0.94%
$670 $1
Mar 27, 2026 $0.000674
-0.79%
$-- $1
Mar 26, 2026 $0.000683
-0.01%
$-- $2
Mar 24, 2026 $0.000679
+0.00%
$-- $1
Mar 23, 2026 $0.000687
+0.00%
$-- $1
Mar 22, 2026 $0.000681
+0.00%
$681 $0
Mar 19, 2026 $0.000685
-0.75%
$685 $1
Mar 16, 2026 $0.0007
-0.51%
$-- $2
Mar 14, 2026 $0.000692
+0.00%
$-- $2
Mar 13, 2026 $0.000691
+0.00%
$691 $1
Mar 10, 2026 $0.000686
+0.00%
$686 $1
Mar 9, 2026 $0.000683
-0.18%
$683 $1
Mar 8, 2026 $0.000673
-0.97%
$673 $0
Mar 7, 2026 $0.000681
+0.13%
$-- $1
Mar 6, 2026 $0.000679
+0.00%
$-- $1
Mar 4, 2026 $0.000694
+0.00%
$694 $3
Mar 2, 2026 $0.000682
+0.00%
$682 $1
Mar 1, 2026 $0.000674
-2.06%
$674 $1
Feb 28, 2026 $0.000676
+0.00%
$676 $3
Feb 24, 2026 $0.000663
+0.00%
$-- $1
Feb 23, 2026 $0.000662
+0.00%
$-- $0
Feb 22, 2026 $0.000674
+0.35%
$674 $0
Download