UETest Historical Data

UETest
Download
Date Close Price change Market cap Trading volume
Apr 19, 2026 $ 0.000677
+0.24%
$ -- $ 0
Apr 17, 2026 $ 0.000694
+0.00%
$ -- $ 1
Apr 14, 2026 $ 0.000675
+0.00%
$ 675 $ 1
Apr 12, 2026 $ 0.000662
+0.00%
$ -- $ 0
Apr 8, 2026 $ 0.00067
-0.94%
$ 670 $ 1
Mar 27, 2026 $ 0.000674
-0.79%
$ -- $ 1
Mar 26, 2026 $ 0.000683
-0.01%
$ -- $ 2
Mar 24, 2026 $ 0.000679
+0.00%
$ -- $ 1
Mar 23, 2026 $ 0.000687
+0.00%
$ -- $ 1
Mar 22, 2026 $ 0.000681
+0.00%
$ 681 $ 0
Mar 19, 2026 $ 0.000685
-0.75%
$ 685 $ 1
Mar 16, 2026 $ 0.0007
-0.51%
$ -- $ 2
Mar 14, 2026 $ 0.000692
+0.00%
$ -- $ 2
Mar 13, 2026 $ 0.000691
+0.00%
$ 691 $ 1
Mar 10, 2026 $ 0.000686
+0.00%
$ 686 $ 1
Mar 9, 2026 $ 0.000683
-0.18%
$ 683 $ 1
Mar 8, 2026 $ 0.000673
-0.97%
$ 673 $ 0
Mar 7, 2026 $ 0.000681
+0.13%
$ -- $ 1
Mar 6, 2026 $ 0.000679
+0.00%
$ -- $ 1
Mar 4, 2026 $ 0.000694
+0.00%
$ 694 $ 3
Mar 2, 2026 $ 0.000682
+0.00%
$ 682 $ 1
Mar 1, 2026 $ 0.000674
-2.06%
$ 674 $ 1
Feb 28, 2026 $ 0.000676
+0.00%
$ 676 $ 3
Feb 24, 2026 $ 0.000663
+0.00%
$ -- $ 1
Feb 23, 2026 $ 0.000662
+0.00%
$ -- $ 0
Feb 22, 2026 $ 0.000674
+0.35%
$ 674 $ 0
Feb 17, 2026 $ 0.000679
+0.00%
$ -- $ 0
Feb 16, 2026 $ 0.000684
+1.81%
$ 684 $ 1
Feb 15, 2026 $ 0.000671
+0.00%
$ 671 $ 0
Feb 11, 2026 $ 0.000664
-1.12%
$ -- $ 2
Feb 9, 2026 $ 0.000675
+0.00%
$ -- $ 0
Feb 7, 2026 $ 0.000683
+0.00%
$ -- $ 1
Feb 6, 2026 $ 0.000686
+0.00%
$ -- $ 11
Feb 4, 2026 $ 0.000709
-2.06%
$ 709 $ 4
Feb 2, 2026 $ 0.000737
+0.00%
$ -- $ 1
Jan 27, 2026 $ 0.000825
+0.00%
$ 825 $ 0
Jan 25, 2026 $ 0.00082
+0.00%
$ -- $ 0
Download