UETest Historical Data

UETest
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 AM $ 0.000677
+0.24%
$ 677 $ 0
Apr 17, 1 PM $ 0.000694
+0.00%
$ 694 $ 1
Apr 14, 7 PM $ 0.000675
+0.00%
$ 675 $ 1
Apr 12, 3 PM $ 0.000662
+0.00%
$ 662 $ 0
Apr 8, 6 PM $ 0.00067
+0.00%
$ 670 $ 1
Apr 8, 3 AM $ 0.000676
+0.00%
$ 676 $ 1
Mar 27, 4 PM $ 0.000674
+0.00%
$ 674 $ 1
Mar 27, 9 AM $ 0.000679
+0.00%
$ 679 $ 1
Mar 26, 11 AM $ 0.000683
+0.44%
$ 683 $ 2
Mar 26, 6 AM $ 0.000685
+0.24%
$ 685 $ 1
Mar 24, 6 AM $ 0.000679
+0.00%
$ 679 $ 1
Mar 23, 4 PM $ 0.000687
+0.00%
$ 687 $ 1
Mar 22, 11 PM $ 0.000681
+0.00%
$ 681 $ 0
Mar 19, 6 PM $ 0.000685
+0.00%
$ 685 $ 1
Mar 19, 9 AM $ 0.00069
+0.00%
$ 690 $ 1
Mar 16, 4 PM $ 0.0007
+0.00%
$ 700 $ 2
Mar 16, 11 AM $ 0.000703
+0.00%
$ 703 $ 2
Mar 16, 7 AM $ 0.000704
+0.00%
$ 704 $ 1
Mar 14, 8 AM $ 0.000692
+0.00%
$ 692 $ 2
Mar 13, 10 PM $ 0.000691
+0.00%
$ 691 $ 1
Mar 10, 7 PM $ 0.000686
+0.00%
$ 686 $ 1
Mar 9, 6 PM $ 0.000683
-0.18%
$ 683 $ 1
Mar 8, 11 PM $ 0.000673
+0.00%
$ 673 $ 0
Mar 8, 12 AM $ 0.00068
+0.00%
$ 680 $ 2
Mar 7, 4 PM $ 0.000681
+0.00%
$ 681 $ 1
Mar 7, 2 AM $ 0.000681
+0.00%
$ 681 $ 1
Mar 6, 4 PM $ 0.000679
+0.00%
$ 679 $ 1
Mar 4, 10 PM $ 0.000694
+0.00%
$ 694 $ 3
Mar 2, 8 PM $ 0.000682
+0.00%
$ 682 $ 1
Mar 1, 9 PM $ 0.000674
+0.00%
$ 674 $ 1
Mar 1, 5 AM $ 0.000688
+0.00%
$ 688 $ 1
Feb 28, 7 PM $ 0.000676
+0.00%
$ 676 $ 3
Feb 24, 10 AM $ 0.000663
+0.00%
$ 663 $ 1
Feb 23, 2 AM $ 0.000662
+0.00%
$ 662 $ 0
Feb 22, 7 PM $ 0.000674
+0.00%
$ 674 $ 0
Feb 22, 5 PM $ 0.000672
+0.00%
$ 672 $ 0
Feb 17, 8 AM $ 0.000679
+0.00%
$ 679 $ 0
Feb 16, 10 PM $ 0.000684
+0.00%
$ 684 $ 1
Feb 16, 3 PM $ 0.000671
+0.00%
$ 671 $ 0
Feb 15, 6 PM $ 0.000671
+0.00%
$ 671 $ 0
Feb 11, 12 PM $ 0.000664
+0.00%
$ 664 $ 2
Feb 11, 8 AM $ 0.000667
+0.00%
$ -- $ 1
Feb 11, 6 AM $ 0.000671
+0.00%
$ 671 $ 0
Feb 9, 10 AM $ 0.000675
+0.00%
$ 675 $ 0
Feb 7, 7 AM $ 0.000683
+0.00%
$ 683 $ 1
Feb 6, 1 AM $ 0.000686
+0.00%
$ 686 $ 11
Feb 4, 11 PM $ 0.000709
+0.00%
$ 709 $ 4
Feb 4, 6 PM $ 0.000721
+0.00%
$ 721 $ 2
Feb 4, 5 PM $ 0.000724
+0.00%
$ 724 $ 0
Feb 2, 4 AM $ 0.000737
+0.00%
$ 737 $ 1
Download