Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Axis Robotics Historical Data

AXIS Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:47 AM $0.272
+0.16%
$-- $143.22 million
9:46 AM $0.272
-0.08%
$-- $143.21 million
9:45 AM $0.272
+0.20%
$-- $143.19 million
9:44 AM $0.271
+0.04%
$-- $143.14 million
9:43 AM $0.271
-0.20%
$-- $142.8 million
9:42 AM $0.272
-0.05%
$-- $142.1 million
9:41 AM $0.272
-0.18%
$-- $142.69 million
9:40 AM $0.272
+0.08%
$-- $143.29 million
9:39 AM $0.272
-0.02%
$-- $143.27 million
9:38 AM $0.272
+0.05%
$-- $143.57 million
9:37 AM $0.272
-0.11%
$-- $143.22 million
9:36 AM $0.272
+0.05%
$-- $143.84 million
9:35 AM $0.272
-0.10%
$-- $143.5 million
9:34 AM $0.273
+0.08%
$-- $143.48 million
9:33 AM $0.272
-0.08%
$-- $143.77 million
9:32 AM $0.273
+0.13%
$-- $143.06 million
9:31 AM $0.272
-0.14%
$-- $142.03 million
9:30 AM $0.273
-0.02%
$-- $142.37 million
9:29 AM $0.273
-0.37%
$-- $142.35 million
9:28 AM $0.274
-0.24%
$-- $142.62 million
9:27 AM $0.274
+0.00%
$-- $143.86 million
9:26 AM $0.274
-0.16%
$-- $144.48 million
9:25 AM $0.275
+0.02%
$-- $143.78 million
9:24 AM $0.275
+0.04%
$-- $144.09 million
9:23 AM $0.275
-0.04%
$-- $143.41 million
9:22 AM $0.275
+0.35%
$-- $144.02 million
9:21 AM $0.274
-0.10%
$-- $143.96 million
9:20 AM $0.274
-0.21%
$-- $143.68 million
9:19 AM $0.275
+0.07%
$-- $143.66 million
9:18 AM $0.274
+0.07%
$-- $143.96 million
9:17 AM $0.274
+0.24%
$-- $144.23 million
9:16 AM $0.273
-0.29%
$-- $142.84 million
9:15 AM $0.274
+0.60%
$-- $143.77 million
9:14 AM $0.273
+0.21%
$-- $144.03 million
9:13 AM $0.272
+0.23%
$-- $143.33 million
9:12 AM $0.271
+0.19%
$-- $142.95 million
9:11 AM $0.271
-0.24%
$-- $143.25 million
9:10 AM $0.271
+0.42%
$-- $143.79 million
9:09 AM $0.27
+0.26%
$-- $142.4 million
9:08 AM $0.27
-0.24%
$-- $142.34 million
9:07 AM $0.27
+0.07%
$-- $141.63 million
9:06 AM $0.27
-0.04%
$-- $141.57 million
9:05 AM $0.27
-0.25%
$-- $141.57 million
9:04 AM $0.271
-0.14%
$-- $141.24 million
9:03 AM $0.271
-0.23%
$-- $141.22 million
9:02 AM $0.272
+0.38%
$-- $142.07 million
9:01 AM $0.27
+0.32%
$-- $142.18 million
9:00 AM $0.27
-0.05%
$-- $140.1 million
8:59 AM $0.27
-0.05%
$-- $140.07 million
8:58 AM $0.27
+0.17%
$-- $140.02 million