Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Axis Robotics Historical Data

AXIS Page 40
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:59 PM $0.293
+0.12%
$-- $134.04 million
1:58 PM $0.293
+0.10%
$-- $134.02 million
1:57 PM $0.293
+0.12%
$-- $135.32 million
1:56 PM $0.292
-0.08%
$-- $133.66 million
1:55 PM $0.292
-0.11%
$-- $133.52 million
1:54 PM $0.293
+0.02%
$-- $134.36 million
1:53 PM $0.293
-0.05%
$-- $134.51 million
1:52 PM $0.293
-0.43%
$-- $135.45 million
1:51 PM $0.294
+0.49%
$-- $136.15 million
1:50 PM $0.293
-0.38%
$-- $135.32 million
1:49 PM $0.294
+0.35%
$-- $135.05 million
1:48 PM $0.293
-0.18%
$-- $135.8 million
1:47 PM $0.293
+0.92%
$-- $136.23 million
1:46 PM $0.291
-0.46%
$-- $137.08 million
1:45 PM $0.291
+0.95%
$-- $137.26 million
1:44 PM $0.288
+0.28%
$-- $135.99 million
1:43 PM $0.287
+0.43%
$-- $135.21 million
1:42 PM $0.286
+0.27%
$-- $134.71 million
1:41 PM $0.285
+0.09%
$-- $133.94 million
1:40 PM $0.285
-0.05%
$-- $133.73 million
1:39 PM $0.285
-0.44%
$-- $133.53 million
1:38 PM $0.287
-0.40%
$-- $134.36 million
1:37 PM $0.288
+0.19%
$-- $135.2 million
1:36 PM $0.287
-0.07%
$-- $135.16 million
1:35 PM $0.287
-0.12%
$-- $135.83 million
1:34 PM $0.288
-0.11%
$-- $136.79 million
1:33 PM $0.288
+0.41%
$-- $137.58 million
1:32 PM $0.287
+0.49%
$-- $137.46 million
1:31 PM $0.286
+0.23%
$-- $137.78 million
1:30 PM $0.285
-0.14%
$-- $138.08 million
1:29 PM $0.285
+0.03%
$-- $137.83 million
1:28 PM $0.285
+0.02%
$-- $138.67 million
1:27 PM $0.285
+0.27%
$-- $139.25 million
1:26 PM $0.285
+0.15%
$-- $139.65 million
1:25 PM $0.284
+0.10%
$-- $139.79 million
1:24 PM $0.284
+0.21%
$-- $139.4 million
1:23 PM $0.283
+0.30%
$-- $139.66 million
1:22 PM $0.282
+0.16%
$-- $140.17 million
1:21 PM $0.282
+0.12%
$-- $139.97 million
1:20 PM $0.282
+0.05%
$-- $139.56 million
1:19 PM $0.281
-0.10%
$-- $139.2 million
1:18 PM $0.282
+0.24%
$-- $139.91 million
1:17 PM $0.281
-0.13%
$-- $140.27 million
1:16 PM $0.281
-0.17%
$-- $140.47 million
1:15 PM $0.282
+0.09%
$-- $141.46 million
1:14 PM $0.282
+0.12%
$-- $141.98 million
1:13 PM $0.281
-0.21%
$-- $143.14 million
1:12 PM $0.282
-0.15%
$-- $143.85 million
1:11 PM $0.282
-0.01%
$-- $145.75 million
1:10 PM $0.282
+0.31%
$-- $146.76 million