Fynor Historical Data

FYNOR
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 AM $ 0.0₆269
-0.63%
$ 11,340 $ 545,977
Dec 29, 2 AM $ 0.0₆27
+0.30%
$ 11,391 $ 561,260
Dec 29, 1 AM $ 0.0₆269
-1.57%
$ 11,357 $ 584,596
Dec 29, 12 AM $ 0.0₆273
+0.96%
$ 11,530 $ 608,786
Dec 28, 11 PM $ 0.0₆271
-0.66%
$ 11,424 $ 629,926
Dec 28, 10 PM $ 0.0₆272
-0.62%
$ 11,479 $ 654,293
Dec 28, 9 PM $ 0.0₆273
-4.37%
$ 11,534 $ 680,209
Dec 28, 8 PM $ 0.0₆29
+6.69%
$ 12,247 $ 706,346
Dec 28, 7 PM $ 0.0₆272
-1.45%
$ 11,492 $ 730,808
Dec 28, 6 PM $ 0.0₆275
+0.36%
$ 11,614 $ 755,115
Dec 28, 5 PM $ 0.0₆275
-0.69%
$ 11,589 $ 775,867
Dec 28, 2 PM $ 0.0₆29
+1.26%
$ 12,242 $ 797,903
Dec 28, 1 PM $ 0.0₆286
+0.95%
$ 12,074 $ 802,016
Dec 28, 12 PM $ 0.0₆283
+4.15%
$ 11,951 $ 802,998
Dec 28, 11 AM $ 0.0₆272
-1.56%
$ 11,479 $ 803,761
Dec 28, 10 AM $ 0.0₆276
+2.45%
$ 11,652 $ 803,883
Dec 28, 9 AM $ 0.0₆269
+0.94%
$ 11,344 $ 805,222
Dec 28, 8 AM $ 0.0₆266
+3.14%
$ 11,213 $ 801,290
Dec 28, 7 AM $ 0.0₆258
-0.12%
$ 10,880 $ 802,055
Dec 28, 6 AM $ 0.0₆258
-2.27%
$ 10,889 $ 796,989
Dec 28, 5 AM $ 0.0₆263
+0.77%
$ 11,104 $ 795,269
Dec 28, 4 AM $ 0.0₆261
+1.79%
$ 11,003 $ 795,553
Dec 28, 3 AM $ 0.0₆256
+0.43%
$ 10,817 $ 796,579
Dec 28, 2 AM $ 0.0₆255
+1.71%
$ 10,758 $ 800,649
Dec 28, 1 AM $ 0.0₆25
-0.44%
$ 10,539 $ 802,538
Dec 28, 12 AM $ 0.0₆251
+1.21%
$ 10,568 $ 802,153
Dec 27, 11 PM $ 0.0₆247
-0.32%
$ 10,416 $ 803,130
Dec 27, 10 PM $ 0.0₆248
+1.85%
$ 10,459 $ 803,962
Dec 27, 9 PM $ 0.0₆243
-1.85%
$ 10,319 $ 799,207
Dec 27, 8 PM $ 0.0₆249
+0.85%
$ 10,488 $ 796,806
Dec 27, 7 PM $ 0.0₆246
+2.20%
$ 10,366 $ 797,548
Dec 27, 6 PM $ 0.0₆24
-0.33%
$ 10,138 $ 800,618
Dec 27, 5 PM $ 0.0₆241
-1.71%
$ 10,168 $ 803,390
Dec 27, 4 PM $ 0.0₆245
-2.08%
$ 10,319 $ 804,719
Dec 27, 3 PM $ 0.0₆251
-0.79%
$ 10,577 $ 804,280
Dec 27, 2 PM $ 0.0₆253
-1.02%
$ 10,657 $ 803,574
Dec 27, 1 PM $ 0.0₆256
-0.70%
$ 10,783 $ 803,380
Dec 27, 12 PM $ 0.0₆257
+1.14%
$ 10,830 $ 799,898
Dec 27, 11 AM $ 0.0₆253
+0.24%
$ 10,665 $ 800,314
Dec 27, 10 AM $ 0.0₆252
-2.59%
$ 10,610 $ 799,854
Dec 27, 9 AM $ 0.0₆259
+0.47%
$ 10,910 $ 799,358
Dec 27, 8 AM $ 0.0₆257
+0.12%
$ 10,859 $ 801,463
Dec 27, 7 AM $ 0.0₆257
+0.23%
$ 10,847 $ 801,989
Dec 27, 6 AM $ 0.0₆257
-1.61%
$ 10,813 $ 804,260
Dec 27, 5 AM $ 0.0₆26
-0.76%
$ 10,986 $ 808,370
Dec 27, 4 AM $ 0.0₆263
+2.54%
$ 11,074 $ 809,333
Dec 27, 3 AM $ 0.0₆256
+0.75%
$ 10,788 $ 809,051
Dec 27, 2 AM $ 0.0₆254
+1.56%
$ 10,707 $ 806,978
Dec 27, 1 AM $ 0.0₆25
-1.54%
$ 10,535 $ 805,572
Dec 27, 12 AM $ 0.0₆255
-2.11%
$ 10,741 $ 807,012
Download