Fynor Historical Data

FYNOR
Download
Date Close Price change Market cap Trading volume
Dec 29 $ 0.0₆269
-0.70%
$ -- $ 545,977
Dec 22 $ 0.0₆248
-62.66%
$ 11,424 $ 4.85 million
Dec 15 $ 0.0₆936
-27.42%
$ 28,550 $ 4.88 million
Dec 8 $ 0.0₅134
-34.88%
$ 54,157 $ 4.93 million
Dec 1 $ 0.0₅176
+128.48%
$ 86,247 $ 4.12 million
Nov 24 $ 0.0₆509
-94.34%
$ 32,303 $ 5.78 million
Nov 17 $ 0.0₅792
+83.34%
$ 377,444 $ 9.28 million
Nov 10 $ 0.0₅437
-82.60%
$ 181,497 $ 4.91 million
Nov 3 $ 0.0000336
-99.28%
$ 1.19 million $ 4.32 million
Oct 27 $ 0.00318
+34.52%
$ 196.54 million $ 3.16 million
Download