Fynor Historical Data

FYNOR
Download
Date Close Price change Market cap Trading volume
Dec 29 $0.0₆269
-0.70%
$-- $545,977
Dec 22 $0.0₆248
-62.66%
$11,424 $4.85 million
Dec 15 $0.0₆936
-27.42%
$28,550 $4.88 million
Dec 8 $0.0₅134
-34.88%
$54,157 $4.93 million
Dec 1 $0.0₅176
+128.48%
$86,247 $4.12 million
Nov 24 $0.0₆509
-94.34%
$32,303 $5.78 million
Nov 17 $0.0₅792
+83.34%
$377,444 $9.28 million
Nov 10 $0.0₅437
-82.60%
$181,497 $4.91 million
Nov 3 $0.0000336
-99.28%
$1.19 million $4.32 million
Oct 27 $0.00318
+34.52%
$196.54 million $3.16 million
Download