Fynor Historical Data

FYNOR Page 10
Download
Date Close Price change Market cap Trading volume
Dec 10, 7 AM $ 0.0₅246
+0.90%
$ 103,695 $ 807,173
Dec 10, 6 AM $ 0.0₅244
+1.25%
$ 102,518 $ 810,395
Dec 10, 5 AM $ 0.0₅241
-1.62%
$ 101,468 $ 808,680
Dec 10, 4 AM $ 0.0₅244
+0.49%
$ 102,986 $ 804,768
Dec 10, 3 AM $ 0.0₅243
-0.41%
$ 102,603 $ 800,521
Dec 10, 2 AM $ 0.0₅244
+1.63%
$ 102,957 $ 801,492
Dec 10, 1 AM $ 0.0₅241
-0.19%
$ 101,477 $ 797,872
Dec 10, 12 AM $ 0.0₅241
+2.05%
$ 101,637 $ 798,964
Dec 9, 11 PM $ 0.0₅236
+0.01%
$ 99,419 $ 799,192
Dec 9, 10 PM $ 0.0₅236
-2.91%
$ 99,436 $ 798,116
Dec 9, 9 PM $ 0.0₅243
+0.58%
$ 102,282 $ 798,984
Dec 9, 8 PM $ 0.0₅241
+2.20%
$ 101,662 $ 800,275
Dec 9, 7 PM $ 0.0₅237
-0.37%
$ 99,743 $ 804,200
Dec 9, 6 PM $ 0.0₅237
+1.16%
$ 100,115 $ 805,782
Dec 9, 5 PM $ 0.0₅234
-1.06%
$ 98,904 $ 806,827
Dec 9, 4 PM $ 0.0₅237
+0.25%
$ 99,916 $ 811,790
Dec 9, 3 PM $ 0.0₅236
-0.11%
$ 99,668 $ 812,296
Dec 9, 2 PM $ 0.0₅237
-0.50%
$ 99,887 $ 812,250
Dec 9, 1 PM $ 0.0₅238
+1.11%
$ 100,279 $ 811,843
Dec 9, 12 PM $ 0.0₅235
+2.18%
$ 99,239 $ 812,675
Dec 9, 11 AM $ 0.0₅23
+1.27%
$ 96,832 $ 808,561
Dec 9, 10 AM $ 0.0₅227
-0.29%
$ 95,618 $ 807,460
Dec 9, 9 AM $ 0.0₅227
-1.13%
$ 95,892 $ 807,890
Dec 9, 8 AM $ 0.0₅23
-2.33%
$ 97,059 $ 809,838
Dec 9, 7 AM $ 0.0₅235
+0.90%
$ 99,218 $ 805,745
Dec 9, 6 AM $ 0.0₅233
+1.36%
$ 98,278 $ 802,602
Dec 9, 5 AM $ 0.0₅23
-1.94%
$ 96,908 $ 804,925
Dec 9, 4 AM $ 0.0₅235
+0.03%
$ 99,024 $ 805,442
Dec 9, 3 AM $ 0.0₅235
+0.56%
$ 99,058 $ 806,510
Dec 9, 2 AM $ 0.0₅234
+1.62%
$ 98,813 $ 806,218
Dec 9, 1 AM $ 0.0₅23
-0.59%
$ 97,064 $ 806,219
Dec 9, 12 AM $ 0.0₅233
+0.00%
$ 98,122 $ 805,486
Dec 8, 11 PM $ 0.0₅233
-0.60%
$ 98,126 $ 809,158
Dec 8, 10 PM $ 0.0₅235
+1.17%
$ 98,881 $ 811,250
Dec 8, 9 PM $ 0.0₅231
-0.13%
$ 97,586 $ 812,943
Dec 8, 8 PM $ 0.0₅232
+2.65%
$ 97,683 $ 810,427
Dec 8, 7 PM $ 0.0₅226
+0.80%
$ 95,137 $ 807,492
Dec 8, 6 PM $ 0.0₅223
+3.05%
$ 94,146 $ 804,124
Dec 8, 5 PM $ 0.0₅217
-1.62%
$ 91,481 $ 802,017
Dec 8, 4 PM $ 0.0₅221
-0.57%
$ 93,526 $ 800,183
Dec 8, 3 PM $ 0.0₅222
-1.22%
$ 93,497 $ 802,934
Dec 8, 2 PM $ 0.0₅224
+0.45%
$ 94,652 $ 805,149
Dec 8, 1 PM $ 0.0₅224
+1.57%
$ 94,049 $ 807,219
Dec 8, 12 PM $ 0.0₅22
-1.01%
$ 92,598 $ 811,498
Dec 8, 11 AM $ 0.0₅222
+2.70%
$ 93,443 $ 817,646
Dec 8, 10 AM $ 0.0₅216
+0.21%
$ 91,008 $ 820,410
Dec 8, 9 AM $ 0.0₅216
+0.29%
$ 90,726 $ 819,542
Dec 8, 8 AM $ 0.0₅215
+1.97%
$ 90,571 $ 818,482
Dec 8, 7 AM $ 0.0₅211
-0.85%
$ 88,821 $ 819,887
Dec 8, 6 AM $ 0.0₅213
+3.62%
$ 89,620 $ 824,153