Fynor Historical Data

FYNOR Page 11
Download
Date Close Price change Market cap Trading volume
Dec 8, 5 AM $ 0.0₅205
+0.93%
$ 86,221 $ 825,955
Dec 8, 4 AM $ 0.0₅203
-0.92%
$ 85,477 $ 830,679
Dec 8, 3 AM $ 0.0₅205
-1.33%
$ 86,091 $ 836,042
Dec 8, 2 AM $ 0.0₅207
+2.10%
$ 86,991 $ 842,242
Dec 8, 1 AM $ 0.0₅203
-1.21%
$ 85,439 $ 844,870
Dec 8, 12 AM $ 0.0₅206
+0.30%
$ 86,621 $ 846,771
Dec 7, 11 PM $ 0.0₅205
+1.15%
$ 86,247 $ 845,414
Dec 7, 10 PM $ 0.0₅203
-0.21%
$ 85,111 $ 848,817
Dec 7, 9 PM $ 0.0₅204
+2.32%
$ 85,847 $ 847,913
Dec 7, 8 PM $ 0.0₅2
-0.50%
$ 84,034 $ 851,739
Dec 7, 7 PM $ 0.0₅201
+1.87%
$ 84,606 $ 855,353
Dec 7, 6 PM $ 0.0₅198
+0.94%
$ 83,429 $ 857,881
Dec 7, 5 PM $ 0.0₅196
+0.09%
$ 82,491 $ 856,120
Dec 7, 4 PM $ 0.0₅195
-0.75%
$ 82,192 $ 854,163
Dec 7, 3 PM $ 0.0₅197
-1.86%
$ 82,671 $ 853,377
Dec 7, 2 PM $ 0.0₅2
-0.16%
$ 84,219 $ 853,992
Dec 7, 1 PM $ 0.0₅201
-1.30%
$ 84,505 $ 847,228
Dec 7, 12 PM $ 0.0₅203
+2.04%
$ 85,498 $ 844,713
Dec 7, 11 AM $ 0.0₅199
+0.53%
$ 83,668 $ 838,253
Dec 7, 10 AM $ 0.0₅198
+1.92%
$ 83,134 $ 835,785
Dec 7, 9 AM $ 0.0₅194
+0.18%
$ 81,506 $ 839,046
Dec 7, 8 AM $ 0.0₅193
-1.82%
$ 81,107 $ 839,488
Dec 7, 7 AM $ 0.0₅196
+0.95%
$ 82,613 $ 838,837
Dec 7, 6 AM $ 0.0₅195
-0.51%
$ 81,839 $ 834,355
Dec 7, 5 AM $ 0.0₅196
+1.90%
$ 82,318 $ 834,667
Dec 7, 4 AM $ 0.0₅192
-1.09%
$ 80,602 $ 832,903
Dec 7, 3 AM $ 0.0₅194
+1.37%
$ 81,481 $ 826,546
Dec 7, 2 AM $ 0.0₅191
+2.69%
$ 80,337 $ 819,940
Dec 7, 1 AM $ 0.0₅186
+1.81%
$ 78,251 $ 820,006
Dec 7, 12 AM $ 0.0₅183
+3.57%
$ 77,149 $ 815,401
Dec 6, 11 PM $ 0.0₅176
+0.58%
$ 74,095 $ 813,267
Dec 6, 10 PM $ 0.0₅175
-2.34%
$ 73,515 $ 808,154
Dec 6, 9 PM $ 0.0₅179
+0.81%
$ 75,100 $ 810,616
Dec 6, 8 PM $ 0.0₅177
-0.48%
$ 74,499 $ 809,453
Dec 6, 7 PM $ 0.0₅178
-1.24%
$ 74,781 $ 803,510
Dec 6, 6 PM $ 0.0₅18
-0.61%
$ 75,647 $ 805,622
Dec 6, 5 PM $ 0.0₅181
-1.58%
$ 76,181 $ 806,861
Dec 6, 4 PM $ 0.0₅184
-2.15%
$ 77,317 $ 806,658
Dec 6, 3 PM $ 0.0₅188
-1.28%
$ 79,033 $ 805,303
Dec 6, 2 PM $ 0.0₅191
-0.65%
$ 80,165 $ 799,356
Dec 6, 1 PM $ 0.0₅193
+1.77%
$ 81,044 $ 802,635
Dec 6, 12 PM $ 0.0₅189
-2.82%
$ 79,403 $ 803,268
Dec 6, 11 AM $ 0.0₅194
-2.99%
$ 81,763 $ 807,008
Dec 6, 10 AM $ 0.0₅201
+0.32%
$ 84,463 $ 809,842
Dec 6, 9 AM $ 0.0₅2
+0.51%
$ 84,076 $ 806,970
Dec 6, 8 AM $ 0.0₅199
+0.84%
$ 83,895 $ 805,589
Dec 6, 7 AM $ 0.0₅198
-0.14%
$ 83,117 $ 805,352
Dec 6, 6 AM $ 0.0₅197
-1.27%
$ 83,185 $ 805,779
Dec 6, 5 AM $ 0.0₅2
-0.37%
$ 84,085 $ 805,090
Dec 6, 4 AM $ 0.0₅2
-0.14%
$ 84,131 $ 806,672