Fynor Historical Data

FYNOR Page 12
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 AM $ 0.0₅201
+0.46%
$ 84,375 $ 808,938
Dec 6, 2 AM $ 0.0₅199
+1.06%
$ 83,773 $ 812,604
Dec 6, 1 AM $ 0.0₅197
+1.91%
$ 82,785 $ 811,599
Dec 6, 12 AM $ 0.0₅193
+0.43%
$ 81,182 $ 817,208
Dec 5, 11 PM $ 0.0₅192
-0.16%
$ 80,812 $ 818,474
Dec 5, 10 PM $ 0.0₅192
+1.76%
$ 80,842 $ 821,235
Dec 5, 9 PM $ 0.0₅189
-1.07%
$ 79,424 $ 815,928
Dec 5, 8 PM $ 0.0₅191
+0.47%
$ 80,198 $ 816,580
Dec 5, 7 PM $ 0.0₅19
+1.17%
$ 79,929 $ 820,686
Dec 5, 6 PM $ 0.0₅187
+0.32%
$ 78,768 $ 819,315
Dec 5, 5 PM $ 0.0₅186
+0.83%
$ 78,196 $ 817,052
Dec 5, 4 PM $ 0.0₅185
+2.00%
$ 77,649 $ 820,989
Dec 5, 3 PM $ 0.0₅181
+2.85%
$ 76,232 $ 826,429
Dec 5, 2 PM $ 0.0₅176
-0.26%
$ 74,070 $ 830,637
Dec 5, 1 PM $ 0.0₅176
-0.50%
$ 74,196 $ 827,633
Dec 5, 12 PM $ 0.0₅177
-0.86%
$ 74,478 $ 827,145
Dec 5, 11 AM $ 0.0₅178
+1.67%
$ 75,071 $ 824,807
Dec 5, 10 AM $ 0.0₅175
+1.40%
$ 73,401 $ 827,062
Dec 5, 9 AM $ 0.0₅174
+1.86%
$ 73,182 $ 834,380
Dec 5, 8 AM $ 0.0₅171
-0.24%
$ 72,064 $ 835,870
Dec 5, 7 AM $ 0.0₅172
+2.68%
$ 72,223 $ 835,356
Dec 5, 6 AM $ 0.0₅167
+3.51%
$ 70,146 $ 835,427
Dec 5, 5 AM $ 0.0₅161
+1.31%
$ 67,769 $ 834,589
Dec 5, 4 AM $ 0.0₅159
+0.16%
$ 66,991 $ 832,772
Dec 5, 3 AM $ 0.0₅158
-1.92%
$ 66,663 $ 832,592
Dec 5, 2 AM $ 0.0₅161
+2.13%
$ 67,878 $ 829,523
Dec 5, 1 AM $ 0.0₅158
+0.78%
$ 66,465 $ 828,796
Dec 5, 12 AM $ 0.0₅157
-0.34%
$ 65,952 $ 830,388
Dec 4, 11 PM $ 0.0₅157
+0.00%
$ 66,154 $ 830,963
Dec 4, 10 PM $ 0.0₅158
+3.09%
$ 66,322 $ 830,798
Dec 4, 9 PM $ 0.0₅153
-5.18%
$ 64,577 $ 832,286
Dec 4, 8 PM $ 0.0₅161
+1.11%
$ 67,706 $ 831,666
Dec 4, 7 PM $ 0.0₅159
-1.97%
$ 66,940 $ 828,169
Dec 4, 6 PM $ 0.0₅162
+0.67%
$ 67,984 $ 827,429
Dec 4, 5 PM $ 0.0₅161
+1.59%
$ 67,534 $ 829,679
Dec 4, 4 PM $ 0.0₅158
-1.22%
$ 66,507 $ 827,192
Dec 4, 3 PM $ 0.0₅16
+1.90%
$ 67,336 $ 820,343
Dec 4, 2 PM $ 0.0₅157
-0.89%
$ 66,078 $ 818,902
Dec 4, 1 PM $ 0.0₅159
+3.95%
$ 66,671 $ 820,132
Dec 4, 12 PM $ 0.0₅153
-2.01%
$ 64,488 $ 820,092
Dec 4, 11 AM $ 0.0₅156
+2.24%
$ 65,796 $ 823,534
Dec 4, 10 AM $ 0.0₅153
-0.08%
$ 64,211 $ 820,362
Dec 4, 9 AM $ 0.0₅153
+0.61%
$ 64,261 $ 813,288
Dec 4, 8 AM $ 0.0₅152
+1.25%
$ 63,824 $ 812,974
Dec 4, 7 AM $ 0.0₅15
+1.06%
$ 63,075 $ 814,582
Dec 4, 6 AM $ 0.0₅148
+1.88%
$ 62,209 $ 816,350
Dec 4, 5 AM $ 0.0₅145
+0.25%
$ 61,527 $ 814,408
Dec 4, 4 AM $ 0.0₅145
+6.00%
$ 61,044 $ 814,650
Dec 4, 3 AM $ 0.0₅137
-0.91%
$ 57,822 $ 815,565
Dec 4, 2 AM $ 0.0₅139
+3.93%
$ 58,352 $ 818,845