Fynor Historical Data

FYNOR Page 13
Download
Date Close Price change Market cap Trading volume
Dec 4, 1 AM $ 0.0₅134
-1.23%
$ 56,253 $ 819,680
Dec 4, 12 AM $ 0.0₅135
+2.98%
$ 56,610 $ 818,478
Dec 3, 11 PM $ 0.0₅131
+3.12%
$ 55,008 $ 817,913
Dec 3, 10 PM $ 0.0₅127
+3.13%
$ 53,355 $ 813,505
Dec 3, 9 PM $ 0.0₅123
-0.11%
$ 51,786 $ 814,188
Dec 3, 8 PM $ 0.0₅123
+1.20%
$ 51,912 $ 816,171
Dec 3, 7 PM $ 0.0₅122
+1.67%
$ 51,378 $ 820,212
Dec 3, 6 PM $ 0.0₅12
+4.81%
$ 50,368 $ 819,088
Dec 3, 5 PM $ 0.0₅114
-1.28%
$ 48,265 $ 820,948
Dec 3, 4 PM $ 0.0₅116
+4.58%
$ 48,770 $ 822,057
Dec 3, 3 PM $ 0.0₅111
+0.87%
$ 46,692 $ 825,859
Dec 3, 2 PM $ 0.0₅11
+2.05%
$ 46,204 $ 822,923
Dec 3, 1 PM $ 0.0₅107
+0.18%
$ 44,724 $ 821,125
Dec 3, 12 PM $ 0.0₅107
+0.80%
$ 44,833 $ 820,328
Dec 3, 11 AM $ 0.0₅106
-2.87%
$ 44,749 $ 817,658
Dec 3, 10 AM $ 0.0₅109
+0.18%
$ 45,843 $ 804,601
Dec 3, 9 AM $ 0.0₅109
+0.83%
$ 45,910 $ 785,567
Dec 3, 8 AM $ 0.0₅107
+2.81%
$ 44,753 $ 785,627
Dec 3, 7 AM $ 0.0₅104
+5.28%
$ 43,554 $ 788,540
Dec 3, 6 AM $ 0.0₆984
+2.74%
$ 41,371 $ 786,209
Dec 3, 5 AM $ 0.0₆959
+2.52%
$ 40,185 $ 792,152
Dec 3, 4 AM $ 0.0₆938
+5.93%
$ 39,437 $ 788,994
Dec 3, 3 AM $ 0.0₆88
-3.37%
$ 37,031 $ 787,247
Dec 3, 2 AM $ 0.0₆912
-2.35%
$ 38,028 $ 787,921
Dec 3, 1 AM $ 0.0₆934
+0.01%
$ 39,268 $ 788,472
Dec 3, 12 AM $ 0.0₆933
-2.05%
$ 39,252 $ 786,495
Dec 2, 11 PM $ 0.0₆946
+2.33%
$ 39,794 $ 780,531
Dec 2, 10 PM $ 0.0₆925
-0.61%
$ 38,890 $ 750,194
Dec 2, 9 PM $ 0.0₆929
-0.76%
$ 39,024 $ 719,740
Dec 2, 8 PM $ 0.0₆941
+3.29%
$ 39,601 $ 686,101
Dec 2, 7 PM $ 0.0₆91
-4.95%
$ 38,284 $ 653,323
Dec 2, 6 PM $ 0.0₆956
-3.93%
$ 40,198 $ 622,388
Dec 2, 5 PM $ 0.0₆997
+3.53%
$ 42,162 $ 588,662
Dec 2, 4 PM $ 0.0₆963
+2.40%
$ 40,690 $ 557,559
Dec 2, 3 PM $ 0.0₆937
+1.96%
$ 39,411 $ 524,655
Dec 2, 2 PM $ 0.0₆914
+0.77%
$ 38,427 $ 495,835
Dec 2, 1 PM $ 0.0₆908
+7.55%
$ 38,229 $ 466,832
Dec 2, 12 PM $ 0.0₆848
+4.09%
$ 35,660 $ 435,643
Dec 2, 11 AM $ 0.0₆824
+0.56%
$ 34,869 $ 403,601
Dec 2, 10 AM $ 0.0₆819
+2.20%
$ 34,465 $ 383,271
Dec 2, 9 AM $ 0.0₆796
-5.18%
$ 33,485 $ 373,421
Dec 2, 8 AM $ 0.0₆839
+2.45%
$ 35,289 $ 341,403
Dec 2, 7 AM $ 0.0₆821
+2.56%
$ 34,536 $ 307,447
Dec 2, 6 AM $ 0.0₆805
-1.44%
$ 33,864 $ 277,143
Dec 2, 5 AM $ 0.0₆817
+4.89%
$ 34,385 $ 240,688
Dec 2, 4 AM $ 0.0₆772
+1.38%
$ 32,417 $ 210,185
Dec 2, 3 AM $ 0.0₆769
+1.48%
$ 32,362 $ 179,778
Dec 2, 2 AM $ 0.0₆759
-2.18%
$ 31,920 $ 147,646
Dec 2, 1 AM $ 0.0₆776
+7.94%
$ 32,635 $ 115,097
Dec 2, 12 AM $ 0.0₆716
-5.43%
$ 30,007 $ 82,025