Fynor Historical Data

FYNOR Page 14
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 PM $ 0.0₆754
-4.77%
$ 31,727 $ 54,879
Dec 1, 10 PM $ 0.0₆789
-1.09%
$ 33,203 $ 54,781
Dec 1, 9 PM $ 0.0₆795
-3.51%
$ 33,434 $ 54,611
Dec 1, 8 PM $ 0.0₆824
-4.06%
$ 34,658 $ 54,369
Dec 1, 7 PM $ 0.0₆861
+3.20%
$ 36,400 $ 53,943
Dec 1, 6 PM $ 0.0₆835
+0.04%
$ 35,310 $ 53,583
Dec 1, 5 PM $ 0.0₆835
-3.29%
$ 35,109 $ 53,352
Dec 1, 4 PM $ 0.0₆863
+1.51%
$ 36,303 $ 53,125
Dec 1, 3 PM $ 0.0₆85
-1.01%
$ 35,765 $ 52,589
Dec 1, 2 PM $ 0.0₆859
-6.23%
$ 36,211 $ 52,175
Dec 1, 1 PM $ 0.0₆921
-3.62%
$ 38,738 $ 51,946
Dec 1, 12 PM $ 0.0₆953
-2.06%
$ 40,101 $ 51,311
Dec 1, 11 AM $ 0.0₆973
+2.85%
$ 40,968 $ 50,567
Dec 1, 10 AM $ 0.0₆949
+0.74%
$ 39,916 $ 49,908
Dec 1, 9 AM $ 0.0₆937
+3.77%
$ 39,411 $ 49,107
Dec 1, 8 AM $ 0.0₆903
+4.51%
$ 38,023 $ 48,121
Dec 1, 7 AM $ 0.0₆863
+7.07%
$ 36,299 $ 47,038
Dec 1, 6 AM $ 0.0₆811
-0.98%
$ 34,112 $ 46,265
Dec 1, 5 AM $ 0.0₆813
-0.49%
$ 34,196 $ 45,760
Dec 1, 4 AM $ 0.0₆823
-0.12%
$ 34,616 $ 44,967
Dec 1, 3 AM $ 0.0₆819
+1.49%
$ 34,448 $ 44,414
Dec 1, 2 AM $ 0.0₆806
+1.77%
$ 33,901 $ 43,636
Dec 1, 1 AM $ 0.0₆795
+3.79%
$ 33,439 $ 43,179
Dec 1, 12 AM $ 0.0₆765
-0.78%
$ 32,177 $ 42,717
Nov 30, 11 PM $ 0.0₆768
+2.26%
$ 32,303 $ 42,092
Nov 30, 10 PM $ 0.0₆75
+3.88%
$ 31,378 $ 41,429
Nov 30, 9 PM $ 0.0₆722
+0.42%
$ 30,368 $ 40,855
Nov 30, 8 PM $ 0.0₆717
+0.70%
$ 30,158 $ 40,297
Nov 30, 7 PM $ 0.0₆712
+5.64%
$ 29,948 $ 39,786
Nov 30, 6 PM $ 0.0₆671
-2.04%
$ 28,223 $ 39,164
Nov 30, 5 PM $ 0.0₆679
-0.73%
$ 28,560 $ 38,710
Nov 30, 4 PM $ 0.0₆684
+1.63%
$ 28,770 $ 38,123
Nov 30, 2 PM $ 0.0₆64
-5.04%
$ 26,919 $ 37,133
Nov 30, 1 PM $ 0.0₆673
+3.38%
$ 28,307 $ 36,730
Nov 30, 12 PM $ 0.0₆647
+0.00%
$ 27,214 $ 36,253
Nov 30, 11 AM $ 0.0₆646
+10.05%
$ 27,172 $ 35,857
Nov 30, 10 AM $ 0.0₆584
-4.42%
$ 24,564 $ 35,617
Nov 30, 9 AM $ 0.0₆609
+2.01%
$ 25,615 $ 35,674
Nov 30, 8 AM $ 0.0₆597
+6.80%
$ 25,111 $ 35,650
Nov 30, 7 AM $ 0.0₆559
-2.78%
$ 23,512 $ 35,752
Nov 30, 6 AM $ 0.0₆574
+5.13%
$ 24,143 $ 37,217
Nov 30, 5 AM $ 0.0₆546
+3.41%
$ 22,965 $ 37,579
Nov 30, 4 AM $ 0.0₆528
+0.76%
$ 22,208 $ 38,692
Nov 30, 3 AM $ 0.0₆526
-0.57%
$ 22,124 $ 40,481
Nov 30, 2 AM $ 0.0₆53
+0.57%
$ 22,166 $ 42,950
Nov 30, 1 AM $ 0.0₆527
+4.36%
$ 22,124 $ 45,343
Nov 30, 12 AM $ 0.0₆51
+4.94%
$ 21,451 $ 49,103
Nov 29, 11 PM $ 0.0₆492
-2.38%
$ 20,694 $ 53,504
Nov 29, 10 PM $ 0.0₆509
+4.09%
$ 21,409 $ 58,304
Nov 29, 9 PM $ 0.0₆489
+4.26%
$ 20,568 $ 63,156