Fynor Historical Data

FYNOR Page 15
Download
Date Close Price change Market cap Trading volume
Nov 29, 8 PM $ 0.0₆468
-2.30%
$ 19,685 $ 68,230
Nov 29, 7 PM $ 0.0₆483
-4.17%
$ 20,316 $ 73,596
Nov 29, 6 PM $ 0.0₆504
+1.00%
$ 21,199 $ 79,355
Nov 29, 5 PM $ 0.0₆489
+6.54%
$ 20,568 $ 85,830
Nov 29, 4 PM $ 0.0₆468
-2.70%
$ 19,685 $ 92,801
Nov 29, 3 PM $ 0.0₆479
-1.24%
$ 20,147 $ 100,491
Nov 29, 2 PM $ 0.0₆481
+4.11%
$ 20,231 $ 101,410
Nov 29, 1 PM $ 0.0₆458
-4.18%
$ 19,306 $ 101,045
Nov 29, 12 PM $ 0.0₆483
-2.62%
$ 20,316 $ 100,316
Nov 29, 6 AM $ 0.0₆694
+0.00%
$ 29,191 $ 442,388
Nov 29, 5 AM $ 0.0₆694
-22.11%
$ 29,191 $ 443,992
Nov 29, 4 AM $ 0.0₆891
-26.42%
$ 38,360 $ 501,279
Nov 29, 3 AM $ 0.0₅122
-12.46%
$ 51,441 $ 555,850
Nov 29, 2 AM $ 0.0₅137
-13.05%
$ 57,750 $ 609,877
Nov 29, 1 AM $ 0.0₅158
-20.29%
$ 66,289 $ 661,719
Nov 29, 12 AM $ 0.0₅201
-4.20%
$ 84,417 $ 716,221
Nov 28, 11 PM $ 0.0₅209
-10.58%
$ 88,118 $ 768,990
Nov 28, 10 PM $ 0.0₅235
+0.90%
$ 98,718 $ 824,852
Nov 28, 9 PM $ 0.0₅231
-7.29%
$ 97,330 $ 879,200
Nov 28, 8 PM $ 0.0₅25
-3.70%
$ 105,069 $ 932,520
Nov 28, 7 PM $ 0.0₅259
-7.29%
$ 109,065 $ 985,386
Nov 28, 6 PM $ 0.0₅282
-1.92%
$ 118,444 $ 1.04 million
Nov 28, 12 PM $ 0.000011
-11.82%
$ 461,395 $ 1.38 million
Nov 28, 11 AM $ 0.0000124
-0.21%
$ 522,844 $ 1.39 million
Nov 28, 10 AM $ 0.0000125
+0.78%
$ 524,989 $ 1.39 million
Nov 28, 9 AM $ 0.0000124
-1.96%
$ 521,246 $ 1.39 million
Nov 28, 8 AM $ 0.0000126
+1.32%
$ 531,466 $ 1.39 million
Nov 28, 7 AM $ 0.0000125
-0.22%
$ 525,830 $ 1.39 million
Nov 28, 6 AM $ 0.0000125
-0.93%
$ 526,167 $ 1.38 million
Nov 28, 5 AM $ 0.0000126
+0.62%
$ 531,887 $ 1.38 million
Nov 28, 4 AM $ 0.0000125
+1.95%
$ 527,765 $ 1.37 million
Nov 28, 3 AM $ 0.0000123
+0.55%
$ 515,946 $ 1.37 million
Nov 28, 2 AM $ 0.0000122
-1.04%
$ 514,054 $ 1.37 million
Nov 28, 1 AM $ 0.0000123
+1.48%
$ 519,395 $ 1.37 million
Nov 28, 12 AM $ 0.0000122
-1.51%
$ 512,540 $ 1.36 million
Nov 27, 11 PM $ 0.0000124
+1.32%
$ 520,447 $ 1.36 million
Nov 27, 10 PM $ 0.0000122
-0.42%
$ 511,698 $ 1.35 million
Nov 27, 9 PM $ 0.0000122
+1.66%
$ 514,180 $ 1.35 million
Nov 27, 8 PM $ 0.000012
-1.25%
$ 506,189 $ 1.35 million
Nov 27, 7 PM $ 0.0000122
+0.55%
$ 511,740 $ 1.34 million
Nov 27, 6 PM $ 0.0000121
+1.27%
$ 507,997 $ 1.34 million
Nov 27, 5 PM $ 0.000012
+1.99%
$ 502,908 $ 1.33 million
Nov 27, 4 PM $ 0.0000117
+1.57%
$ 494,205 $ 1.33 million
Nov 27, 3 PM $ 0.0000116
-0.49%
$ 486,003 $ 1.33 million
Nov 27, 2 PM $ 0.0000116
-1.21%
$ 488,737 $ 1.32 million
Nov 27, 1 PM $ 0.0000118
-0.52%
$ 495,214 $ 1.32 million
Nov 27, 12 PM $ 0.0000118
+1.59%
$ 497,233 $ 1.33 million
Nov 27, 11 AM $ 0.0000116
+1.24%
$ 489,452 $ 1.32 million
Nov 27, 10 AM $ 0.0000115
-1.19%
$ 484,952 $ 1.32 million
Nov 27, 9 AM $ 0.0000117
-0.39%
$ 491,092 $ 1.31 million