Fynor Historical Data

FYNOR Page 16
Download
Date Close Price change Market cap Trading volume
Nov 27, 8 AM $ 0.0000117
+1.42%
$ 494,541 $ 1.3 million
Nov 27, 7 AM $ 0.0000116
+1.79%
$ 486,928 $ 1.3 million
Nov 27, 6 AM $ 0.0000114
+0.15%
$ 477,633 $ 1.3 million
Nov 27, 5 AM $ 0.0000113
-0.37%
$ 477,044 $ 1.3 million
Nov 27, 4 AM $ 0.0000114
-0.80%
$ 477,633 $ 1.3 million
Nov 27, 3 AM $ 0.0000115
+0.57%
$ 482,344 $ 1.3 million
Nov 27, 2 AM $ 0.0000114
-1.49%
$ 479,358 $ 1.29 million
Nov 27, 1 AM $ 0.0000116
-0.14%
$ 486,928 $ 1.29 million
Nov 27, 12 AM $ 0.0000116
+0.87%
$ 488,821 $ 1.29 million
Nov 26, 11 PM $ 0.0000115
+0.37%
$ 484,867 $ 1.29 million
Nov 26, 10 PM $ 0.0000115
+1.23%
$ 483,437 $ 1.29 million
Nov 26, 9 PM $ 0.0000114
+0.54%
$ 477,549 $ 1.28 million
Nov 26, 8 PM $ 0.0000113
+0.28%
$ 474,983 $ 1.27 million
Nov 26, 7 PM $ 0.0000113
-2.37%
$ 473,764 $ 1.27 million
Nov 26, 6 PM $ 0.0000115
+2.27%
$ 485,751 $ 1.26 million
Nov 26, 5 PM $ 0.0000113
+1.15%
$ 475,488 $ 1.26 million
Nov 26, 4 PM $ 0.0000112
+0.45%
$ 469,652 $ 1.25 million
Nov 26, 3 PM $ 0.0000111
+1.27%
$ 467,929 $ 1.25 million
Nov 26, 2 PM $ 0.000011
+0.90%
$ 461,710 $ 1.24 million
Nov 26, 1 PM $ 0.0000109
+0.39%
$ 458,726 $ 1.23 million
Nov 26, 12 PM $ 0.0000108
-0.54%
$ 457,255 $ 1.22 million
Nov 26, 11 AM $ 0.0000109
-0.04%
$ 457,970 $ 1.22 million
Nov 26, 10 AM $ 0.0000109
+0.83%
$ 458,138 $ 1.21 million
Nov 26, 9 AM $ 0.0000108
+0.37%
$ 455,028 $ 1.21 million
Nov 26, 8 AM $ 0.0000108
-0.37%
$ 452,633 $ 1.21 million
Nov 26, 7 AM $ 0.0000108
+1.03%
$ 454,314 $ 1.2 million
Nov 26, 6 AM $ 0.0000107
-1.99%
$ 450,490 $ 1.2 million
Nov 26, 5 AM $ 0.0000109
+0.17%
$ 460,575 $ 1.19 million
Nov 26, 4 AM $ 0.0000109
+0.06%
$ 458,306 $ 1.19 million
Nov 26, 3 AM $ 0.0000109
-2.92%
$ 456,751 $ 1.18 million
Nov 26, 2 AM $ 0.0000112
-0.17%
$ 470,493 $ 1.17 million
Nov 26, 1 AM $ 0.0000112
+0.86%
$ 470,241 $ 1.16 million
Nov 26, 12 AM $ 0.0000111
+3.45%
$ 466,248 $ 1.15 million
Nov 25, 11 PM $ 0.0000107
-0.77%
$ 451,540 $ 1.14 million
Nov 25, 10 PM $ 0.0000108
+2.13%
$ 453,978 $ 1.14 million
Nov 25, 9 PM $ 0.0000106
+2.84%
$ 444,859 $ 1.13 million
Nov 25, 8 PM $ 0.0000103
+1.67%
$ 432,588 $ 1.13 million
Nov 25, 7 PM $ 0.0000101
+0.25%
$ 424,309 $ 1.14 million
Nov 25, 6 PM $ 0.0000101
+0.48%
$ 424,309 $ 1.14 million
Nov 25, 5 PM $ 0.00001
+1.96%
$ 421,578 $ 1.14 million
Nov 25, 4 PM $ 0.0₅984
+0.21%
$ 413,273 $ 1.14 million
Nov 25, 3 PM $ 0.0₅98
-0.73%
$ 411,803 $ 1.14 million
Nov 25, 2 PM $ 0.0₅988
-1.41%
$ 414,827 $ 1.14 million
Nov 25, 1 PM $ 0.00001
+2.85%
$ 420,707 $ 1.14 million
Nov 25, 12 PM $ 0.0₅978
+1.39%
$ 410,837 $ 1.14 million
Nov 25, 11 AM $ 0.0₅967
-2.04%
$ 406,006 $ 1.14 million
Nov 25, 10 AM $ 0.0₅988
+0.85%
$ 415,625 $ 1.14 million
Nov 25, 9 AM $ 0.0₅979
-0.19%
$ 412,727 $ 1.13 million
Nov 25, 8 AM $ 0.0₅981
-0.09%
$ 411,929 $ 1.13 million
Nov 25, 7 AM $ 0.0₅981
-0.22%
$ 412,181 $ 1.13 million