Fynor Historical Data

FYNOR Page 17
Download
Date Close Price change Market cap Trading volume
Nov 25, 6 AM $ 0.0₅985
+2.14%
$ 413,777 $ 1.13 million
Nov 25, 5 AM $ 0.0₅967
-0.56%
$ 406,132 $ 1.13 million
Nov 25, 4 AM $ 0.0₅974
-2.81%
$ 409,030 $ 1.12 million
Nov 25, 3 AM $ 0.00001
+1.61%
$ 421,001 $ 1.12 million
Nov 25, 2 AM $ 0.0₅988
+0.85%
$ 414,827 $ 1.12 million
Nov 25, 1 AM $ 0.0₅98
+1.29%
$ 412,559 $ 1.12 million
Nov 25, 12 AM $ 0.0₅968
-1.53%
$ 407,392 $ 1.12 million
Nov 24, 11 PM $ 0.0₅985
-2.07%
$ 413,819 $ 1.12 million
Nov 24, 10 PM $ 0.0000101
+1.02%
$ 422,850 $ 1.12 million
Nov 24, 9 PM $ 0.0₅996
-1.75%
$ 418,565 $ 1.11 million
Nov 24, 8 PM $ 0.0000101
+1.96%
$ 425,454 $ 1.11 million
Nov 24, 7 PM $ 0.0₅992
-0.62%
$ 416,885 $ 1.1 million
Nov 24, 6 PM $ 0.0₅999
-0.23%
$ 419,489 $ 1.09 million
Nov 24, 5 PM $ 0.00001
+0.13%
$ 420,455 $ 1.09 million
Nov 24, 4 PM $ 0.00001
+1.34%
$ 420,455 $ 1.08 million
Nov 24, 3 PM $ 0.0₅986
+0.44%
$ 412,811 $ 1.07 million
Nov 24, 2 PM $ 0.0₅981
-0.04%
$ 412,223 $ 1.07 million
Nov 24, 1 PM $ 0.0₅98
+0.80%
$ 411,761 $ 1.06 million
Nov 24, 12 PM $ 0.0₅972
-0.72%
$ 408,232 $ 1.05 million
Nov 24, 11 AM $ 0.0₅982
+2.43%
$ 412,601 $ 1.05 million
Nov 24, 10 AM $ 0.0₅959
+0.14%
$ 402,814 $ 1.04 million
Nov 24, 9 AM $ 0.0₅959
+1.37%
$ 402,772 $ 1.04 million
Nov 24, 8 AM $ 0.0₅947
-0.15%
$ 397,857 $ 1.03 million
Nov 24, 7 AM $ 0.0₅947
-4.15%
$ 397,731 $ 1.02 million
Nov 24, 6 AM $ 0.0₅959
+1.51%
$ 402,772 $ 1.02 million
Nov 24, 5 AM $ 0.0₅945
+1.22%
$ 396,849 $ 1.01 million
Nov 24, 4 AM $ 0.0₅933
+0.32%
$ 392,061 $ 1.01 million
Nov 24, 3 AM $ 0.0₅928
+1.43%
$ 389,877 $ 1 million
Nov 24, 2 AM $ 0.0₅915
-0.71%
$ 384,458 $ 996,090
Nov 24, 1 AM $ 0.0₅921
+2.85%
$ 386,811 $ 986,117
Nov 24, 12 AM $ 0.0₅897
-0.13%
$ 376,940 $ 984,050
Nov 23, 11 PM $ 0.0₅899
+0.07%
$ 377,444 $ 978,225
Nov 23, 10 PM $ 0.0₅918
+2.72%
$ 385,508 $ 974,116
Nov 23, 9 PM $ 0.0₅896
+2.26%
$ 376,184 $ 963,008
Nov 23, 8 PM $ 0.0₅878
+0.03%
$ 368,623 $ 955,591
Nov 23, 7 PM $ 0.0₅877
+3.07%
$ 368,077 $ 946,736
Nov 23, 6 PM $ 0.0₅854
-0.28%
$ 358,542 $ 939,352
Nov 23, 5 PM $ 0.0₅856
+2.01%
$ 359,550 $ 933,962
Nov 23, 4 PM $ 0.0₅843
+0.15%
$ 353,922 $ 923,343
Nov 23, 3 PM $ 0.0₅841
+0.08%
$ 353,376 $ 946,898
Nov 23, 2 PM $ 0.0₅842
-2.02%
$ 353,880 $ 993,033
Nov 23, 1 PM $ 0.0₅858
+2.40%
$ 360,474 $ 1.04 million
Nov 23, 12 PM $ 0.0₅838
+0.22%
$ 351,108 $ 1.09 million
Nov 23, 11 AM $ 0.0₅836
+1.31%
$ 351,234 $ 1.15 million
Nov 23, 10 AM $ 0.0₅824
-1.27%
$ 346,277 $ 1.19 million
Nov 23, 9 AM $ 0.0₅834
-0.44%
$ 352,074 $ 1.23 million
Nov 23, 8 AM $ 0.0₅834
+1.27%
$ 350,393 $ 1.28 million
Nov 23, 7 AM $ 0.0₅824
+1.63%
$ 346,277 $ 1.33 million
Nov 23, 6 AM $ 0.0₅809
+0.90%
$ 340,019 $ 1.37 million
Nov 23, 5 AM $ 0.0₅802
-0.45%
$ 336,994 $ 1.41 million