Fynor Historical Data

FYNOR Page 18
Download
Date Close Price change Market cap Trading volume
Nov 23, 4 AM $ 0.0₅807
+0.39%
$ 338,926 $ 1.47 million
Nov 23, 3 AM $ 0.0₅805
-1.13%
$ 338,212 $ 1.51 million
Nov 23, 2 AM $ 0.0₅814
-0.25%
$ 341,951 $ 1.56 million
Nov 23, 1 AM $ 0.0₅818
+0.80%
$ 343,631 $ 1.6 million
Nov 23, 12 AM $ 0.0₅811
+0.97%
$ 340,607 $ 1.65 million
Nov 22, 11 PM $ 0.0₅804
+1.55%
$ 338,380 $ 1.68 million
Nov 22, 10 PM $ 0.0₅792
+5.56%
$ 332,752 $ 1.73 million
Nov 22, 9 PM $ 0.0₅749
+2.38%
$ 314,774 $ 1.78 million
Nov 22, 8 PM $ 0.0₅732
+0.32%
$ 307,298 $ 1.85 million
Nov 22, 7 PM $ 0.0₅729
+1.21%
$ 306,332 $ 1.89 million
Nov 22, 6 PM $ 0.0₅721
-1.57%
$ 302,677 $ 1.94 million
Nov 22, 5 PM $ 0.0₅732
+0.84%
$ 307,634 $ 1.99 million
Nov 22, 4 PM $ 0.0₅728
-0.15%
$ 306,332 $ 2.03 million
Nov 22, 3 PM $ 0.0₅729
+0.90%
$ 306,080 $ 2.05 million
Nov 22, 2 PM $ 0.0₅722
-2.55%
$ 303,349 $ 2.03 million
Nov 22, 1 PM $ 0.0₅741
-0.03%
$ 311,078 $ 2.02 million
Nov 22, 12 PM $ 0.0₅743
+1.02%
$ 312,128 $ 2 million
Nov 22, 11 AM $ 0.0₅734
+0.19%
$ 308,180 $ 1.99 million
Nov 22, 10 AM $ 0.0₅736
+3.10%
$ 309,020 $ 1.98 million
Nov 22, 9 AM $ 0.0₅717
+3.94%
$ 301,207 $ 1.96 million
Nov 22, 8 AM $ 0.0₅69
+0.91%
$ 289,950 $ 1.95 million
Nov 22, 7 AM $ 0.0₅683
-0.61%
$ 287,010 $ 1.94 million
Nov 22, 6 AM $ 0.0₅687
-2.46%
$ 288,522 $ 1.93 million
Nov 22, 5 AM $ 0.0₅706
-0.55%
$ 296,419 $ 1.91 million
Nov 22, 4 AM $ 0.0₅707
+1.83%
$ 297,133 $ 1.89 million
Nov 22, 3 AM $ 0.0₅695
-2.25%
$ 291,799 $ 1.87 million
Nov 22, 2 AM $ 0.0₅708
-1.84%
$ 297,301 $ 1.86 million
Nov 22, 1 AM $ 0.0₅721
+2.10%
$ 302,887 $ 1.84 million
Nov 22, 12 AM $ 0.0₅705
+2.63%
$ 295,663 $ 1.83 million
Nov 21, 11 PM $ 0.0₅69
-4.01%
$ 289,698 $ 1.83 million
Nov 21, 10 PM $ 0.0₅717
-0.07%
$ 295,537 $ 1.82 million
Nov 21, 9 PM $ 0.0₅715
+1.85%
$ 300,493 $ 1.8 million
Nov 21, 8 PM $ 0.0₅703
+4.64%
$ 295,789 $ 1.77 million
Nov 21, 7 PM $ 0.0₅672
+1.47%
$ 281,004 $ 1.76 million
Nov 21, 6 PM $ 0.0₅66
+1.30%
$ 277,307 $ 1.75 million
Nov 21, 5 PM $ 0.0₅65
+4.23%
$ 273,023 $ 1.73 million
Nov 21, 4 PM $ 0.0₅626
+0.14%
$ 262,984 $ 1.72 million
Nov 21, 3 PM $ 0.0₅626
+2.40%
$ 263,404 $ 1.71 million
Nov 21, 2 PM $ 0.0₅611
-0.57%
$ 255,255 $ 1.7 million
Nov 21, 1 PM $ 0.0₅614
+0.57%
$ 257,355 $ 1.69 million
Nov 21, 12 PM $ 0.0₅61
-0.05%
$ 256,305 $ 1.67 million
Nov 21, 11 AM $ 0.0₅611
+3.47%
$ 256,641 $ 1.66 million
Nov 21, 10 AM $ 0.0₅591
-0.29%
$ 248,241 $ 1.65 million
Nov 21, 9 AM $ 0.0₅591
+0.53%
$ 248,451 $ 1.64 million
Nov 21, 8 AM $ 0.0₅588
-0.91%
$ 247,148 $ 1.63 million
Nov 21, 7 AM $ 0.0₅592
+2.47%
$ 248,829 $ 1.61 million
Nov 21, 6 AM $ 0.0₅579
+1.85%
$ 243,284 $ 1.61 million
Nov 21, 5 AM $ 0.0₅568
-5.65%
$ 239,966 $ 1.6 million
Nov 21, 4 AM $ 0.0₅6
+2.84%
$ 252,063 $ 1.6 million
Nov 21, 3 AM $ 0.0₅582
+0.78%
$ 244,418 $ 1.59 million