Fynor Historical Data

FYNOR Page 19
Download
Date Close Price change Market cap Trading volume
Nov 21, 2 AM $ 0.0₅577
+0.52%
$ 242,528 $ 1.58 million
Nov 21, 1 AM $ 0.0₅574
-0.74%
$ 241,310 $ 1.58 million
Nov 21, 12 AM $ 0.0₅582
-1.56%
$ 244,334 $ 1.58 million
Nov 20, 11 PM $ 0.0₅589
-1.34%
$ 247,443 $ 1.58 million
Nov 20, 10 PM $ 0.0₅594
+1.52%
$ 249,585 $ 1.57 million
Nov 20, 9 PM $ 0.0₅585
+0.09%
$ 245,258 $ 1.56 million
Nov 20, 8 PM $ 0.0₅582
+1.08%
$ 244,292 $ 1.55 million
Nov 20, 7 PM $ 0.0₅572
+1.60%
$ 241,940 $ 1.55 million
Nov 20, 6 PM $ 0.0₅56
+0.85%
$ 235,303 $ 1.54 million
Nov 20, 5 PM $ 0.0₅555
+1.46%
$ 233,287 $ 1.54 million
Nov 20, 4 PM $ 0.0₅549
+4.23%
$ 230,599 $ 1.54 million
Nov 20, 3 PM $ 0.0₅527
+0.17%
$ 221,232 $ 1.54 million
Nov 20, 2 PM $ 0.0₅525
+1.45%
$ 220,602 $ 1.54 million
Nov 20, 1 PM $ 0.0₅516
+2.08%
$ 216,822 $ 1.54 million
Nov 20, 12 PM $ 0.0₅506
+1.22%
$ 212,412 $ 1.54 million
Nov 20, 11 AM $ 0.0₅501
-0.18%
$ 210,311 $ 1.53 million
Nov 20, 10 AM $ 0.0₅505
-0.98%
$ 211,950 $ 1.53 million
Nov 20, 9 AM $ 0.0₅506
-1.77%
$ 212,496 $ 1.53 million
Nov 20, 8 AM $ 0.0₅521
+2.20%
$ 218,922 $ 1.52 million
Nov 20, 7 AM $ 0.0₅507
+0.67%
$ 213,126 $ 1.52 million
Nov 20, 6 AM $ 0.0₅502
+2.66%
$ 210,983 $ 1.51 million
Nov 20, 5 AM $ 0.0₅487
-5.01%
$ 204,767 $ 1.51 million
Nov 20, 4 AM $ 0.0₅51
-4.11%
$ 213,588 $ 1.5 million
Nov 20, 3 AM $ 0.0₅53
+0.30%
$ 222,744 $ 1.5 million
Nov 20, 2 AM $ 0.0₅529
-2.40%
$ 222,198 $ 1.49 million
Nov 20, 1 AM $ 0.0₅546
+0.55%
$ 229,549 $ 1.48 million
Nov 20, 12 AM $ 0.0₅543
+1.23%
$ 228,121 $ 1.47 million
Nov 19, 11 PM $ 0.0₅539
+0.58%
$ 227,071 $ 1.46 million
Nov 19, 10 PM $ 0.0₅535
-3.29%
$ 224,551 $ 1.45 million
Nov 19, 9 PM $ 0.0₅541
-0.22%
$ 227,071 $ 1.44 million
Nov 19, 8 PM $ 0.0₅54
+0.35%
$ 226,735 $ 1.43 million
Nov 19, 7 PM $ 0.0₅538
+0.67%
$ 225,937 $ 1.43 million
Nov 19, 6 PM $ 0.0₅534
+1.21%
$ 224,467 $ 1.43 million
Nov 19, 5 PM $ 0.0₅523
+0.04%
$ 219,552 $ 1.42 million
Nov 19, 4 PM $ 0.0₅521
-2.51%
$ 218,922 $ 1.42 million
Nov 19, 3 PM $ 0.0₅535
+0.39%
$ 224,635 $ 1.41 million
Nov 19, 2 PM $ 0.0₅531
+1.32%
$ 221,820 $ 1.4 million
Nov 19, 1 PM $ 0.0₅523
+2.39%
$ 219,804 $ 1.4 million
Nov 19, 12 PM $ 0.0₅509
+1.01%
$ 213,672 $ 1.4 million
Nov 19, 11 AM $ 0.0₅503
-0.16%
$ 211,488 $ 1.4 million
Nov 19, 10 AM $ 0.0₅504
+0.16%
$ 212,538 $ 1.4 million
Nov 19, 9 AM $ 0.0₅5
+1.32%
$ 210,143 $ 1.39 million
Nov 19, 8 AM $ 0.0₅513
+4.82%
$ 206,909 $ 1.39 million
Nov 19, 7 AM $ 0.0₅49
+3.99%
$ 205,985 $ 1.38 million
Nov 19, 6 AM $ 0.0₅472
+0.30%
$ 198,466 $ 1.38 million
Nov 19, 5 AM $ 0.0₅472
-2.84%
$ 198,130 $ 1.39 million
Nov 19, 4 AM $ 0.0₅485
+1.02%
$ 203,675 $ 1.39 million
Nov 19, 3 AM $ 0.0₅48
+2.17%
$ 201,617 $ 1.38 million
Nov 19, 2 AM $ 0.0₅471
-0.55%
$ 197,962 $ 1.38 million
Nov 19, 1 AM $ 0.0₅473
-1.09%
$ 198,802 $ 1.37 million