Fynor Historical Data

FYNOR Page 2
Download
Date Close Price change Market cap Trading volume
Nov 9, 2025 $ 0.0000284
+32.71%
$ 1.19 million $ 1.69 million
Nov 8, 2025 $ 0.0000336
-16.83%
$ 1.41 million $ 14,015
Nov 7, 2025 $ 0.0000402
+1.26%
$ 1.69 million $ 11,863
Nov 6, 2025 $ 0.0000439
-76.12%
$ 9.22 million $ 23,009
Nov 5, 2025 $ 0.000179
-40.17%
$ 37.59 million $ 2.06 million
Nov 4, 2025 $ 0.000299
-83.61%
$ 12.58 million $ 953,201
Nov 3, 2025 $ 0.00183
-60.96%
$ 76.73 million $ 1.25 million
Nov 2, 2025 $ 0.00472
+48.22%
$ 196.54 million $ 612,190
Nov 1, 2025 $ 0.00318
+143.75%
$ 133.63 million $ 1.73 million
Oct 31, 2025 $ 0.0016
-32.35%
$ 67.2 million $ 1.43 million
Download