Fynor Historical Data

FYNOR Page 2
Download
Date Close Price change Market cap Trading volume
Dec 26, 11 PM $ 0.0₆26
+1.05%
$ 10,977 $ 805,707
Dec 26, 10 PM $ 0.0₆257
+1.50%
$ 10,830 $ 804,116
Dec 26, 9 PM $ 0.0₆253
-0.55%
$ 10,669 $ 807,401
Dec 26, 8 PM $ 0.0₆254
+1.85%
$ 10,728 $ 809,248
Dec 26, 7 PM $ 0.0₆25
-1.73%
$ 10,551 $ 806,772
Dec 26, 6 PM $ 0.0₆254
-1.55%
$ 10,712 $ 803,168
Dec 26, 5 PM $ 0.0₆258
+1.37%
$ 10,885 $ 805,018
Dec 26, 4 PM $ 0.0₆256
+1.15%
$ 10,792 $ 802,497
Dec 26, 3 PM $ 0.0₆254
+0.87%
$ 10,716 $ 802,995
Dec 26, 2 PM $ 0.0₆251
+2.32%
$ 10,581 $ 802,385
Dec 26, 1 PM $ 0.0₆246
-0.16%
$ 10,370 $ 801,341
Dec 26, 12 PM $ 0.0₆246
-1.01%
$ 10,366 $ 805,616
Dec 26, 11 AM $ 0.0₆248
-0.16%
$ 10,467 $ 805,799
Dec 26, 10 AM $ 0.0₆248
+1.30%
$ 10,480 $ 806,254
Dec 26, 9 AM $ 0.0₆246
+1.74%
$ 10,366 $ 807,380
Dec 26, 8 AM $ 0.0₆241
+0.50%
$ 10,155 $ 804,953
Dec 26, 7 AM $ 0.0₆239
+0.38%
$ 10,104 $ 804,306
Dec 26, 6 AM $ 0.0₆239
-0.25%
$ 10,075 $ 802,629
Dec 26, 5 AM $ 0.0₆239
-0.50%
$ 10,071 $ 799,662
Dec 26, 4 AM $ 0.0₆239
+1.92%
$ 10,083 $ 798,346
Dec 26, 3 AM $ 0.0₆234
+0.90%
$ 9,885 $ 800,655
Dec 26, 2 AM $ 0.0₆232
-0.90%
$ 9,792 $ 802,266
Dec 26, 1 AM $ 0.0₆234
+0.13%
$ 9,881 $ 801,583
Dec 26, 12 AM $ 0.0₆235
-1.59%
$ 9,923 $ 802,030
Dec 25, 11 PM $ 0.0₆239
+1.31%
$ 10,075 $ 803,527
Dec 25, 10 PM $ 0.0₆236
-0.72%
$ 9,948 $ 807,609
Dec 25, 9 PM $ 0.0₆238
-1.16%
$ 10,020 $ 808,145
Dec 25, 8 PM $ 0.0₆241
+3.47%
$ 10,176 $ 808,248
Dec 25, 7 PM $ 0.0₆233
+2.06%
$ 9,818 $ 811,278
Dec 25, 6 PM $ 0.0₆228
+1.11%
$ 9,619 $ 810,465
Dec 25, 5 PM $ 0.0₆225
-0.31%
$ 9,506 $ 809,677
Dec 25, 4 PM $ 0.0₆226
-1.22%
$ 9,535 $ 814,065
Dec 25, 3 PM $ 0.0₆23
-1.96%
$ 9,691 $ 814,729
Dec 25, 2 PM $ 0.0₆234
+1.78%
$ 9,885 $ 819,303
Dec 25, 1 PM $ 0.0₆23
-0.78%
$ 9,712 $ 821,581
Dec 25, 12 PM $ 0.0₆232
-0.98%
$ 9,797 $ 820,105
Dec 25, 11 AM $ 0.0₆234
-0.68%
$ 9,868 $ 821,275
Dec 25, 10 AM $ 0.0₆236
-1.13%
$ 9,965 $ 820,144
Dec 25, 9 AM $ 0.0₆239
+1.06%
$ 10,096 $ 819,474
Dec 25, 8 AM $ 0.0₆237
-1.98%
$ 10,007 $ 820,487
Dec 25, 7 AM $ 0.0₆242
-0.90%
$ 10,210 $ 822,980
Dec 25, 6 AM $ 0.0₆244
-0.97%
$ 10,294 $ 825,041
Dec 25, 5 AM $ 0.0₆247
-0.40%
$ 10,404 $ 826,336
Dec 25, 4 AM $ 0.0₆247
+0.41%
$ 10,425 $ 828,366
Dec 25, 3 AM $ 0.0₆247
+0.90%
$ 10,400 $ 826,682
Dec 25, 2 AM $ 0.0₆245
-2.23%
$ 10,341 $ 826,998
Dec 25, 1 AM $ 0.0₆252
+0.12%
$ 10,619 $ 829,687
Dec 25, 12 AM $ 0.0₆251
+0.88%
$ 10,598 $ 830,448
Dec 24, 11 PM $ 0.0₆249
+0.52%
$ 10,518 $ 833,044
Dec 24, 10 PM $ 0.0₆248
+2.52%
$ 10,480 $ 831,651