Fynor Historical Data

FYNOR Page 20
Download
Date Close Price change Market cap Trading volume
Nov 19, 12 AM $ 0.0₅478
+0.42%
$ 200,819 $ 1.37 million
Nov 18, 11 PM $ 0.0₅476
-1.93%
$ 200,147 $ 1.37 million
Nov 18, 10 PM $ 0.0₅485
-1.76%
$ 203,759 $ 1.37 million
Nov 18, 9 PM $ 0.0₅493
+1.44%
$ 207,245 $ 1.38 million
Nov 18, 8 PM $ 0.0₅491
-0.97%
$ 206,321 $ 1.37 million
Nov 18, 7 PM $ 0.0₅497
+0.34%
$ 208,463 $ 1.37 million
Nov 18, 6 PM $ 0.0₅495
+0.57%
$ 207,791 $ 1.36 million
Nov 18, 5 PM $ 0.0₅491
-0.41%
$ 206,447 $ 1.36 million
Nov 18, 4 PM $ 0.0₅493
-1.34%
$ 207,203 $ 1.35 million
Nov 18, 3 PM $ 0.0₅483
+1.79%
$ 202,961 $ 1.35 million
Nov 18, 2 PM $ 0.0₅474
+1.56%
$ 199,096 $ 1.35 million
Nov 18, 1 PM $ 0.0₅467
-0.51%
$ 196,072 $ 1.34 million
Nov 18, 12 PM $ 0.0₅469
-1.41%
$ 197,080 $ 1.34 million
Nov 18, 11 AM $ 0.0₅476
+0.55%
$ 199,895 $ 1.34 million
Nov 18, 10 AM $ 0.0₅472
+0.90%
$ 198,382 $ 1.34 million
Nov 18, 9 AM $ 0.0₅468
+0.24%
$ 196,618 $ 1.34 million
Nov 18, 8 AM $ 0.0₅467
-0.79%
$ 195,988 $ 1.34 million
Nov 18, 7 AM $ 0.0₅47
+0.77%
$ 197,542 $ 1.35 million
Nov 18, 6 AM $ 0.0₅467
-0.47%
$ 196,030 $ 1.35 million
Nov 18, 5 AM $ 0.0₅468
+1.72%
$ 196,702 $ 1.35 million
Nov 18, 4 AM $ 0.0₅459
-1.82%
$ 192,922 $ 1.34 million
Nov 18, 3 AM $ 0.0₅467
+0.17%
$ 196,282 $ 1.34 million
Nov 18, 2 AM $ 0.0₅467
+0.65%
$ 196,156 $ 1.34 million
Nov 18, 1 AM $ 0.0₅464
+1.20%
$ 195,022 $ 1.34 million
Nov 18, 12 AM $ 0.0₅459
-0.78%
$ 192,628 $ 1.34 million
Nov 17, 11 PM $ 0.0₅463
+1.53%
$ 194,686 $ 1.34 million
Nov 17, 10 PM $ 0.0₅456
+1.31%
$ 191,746 $ 1.33 million
Nov 17, 9 PM $ 0.0₅45
+0.27%
$ 189,058 $ 1.33 million
Nov 17, 8 PM $ 0.0₅449
-1.45%
$ 188,680 $ 1.33 million
Nov 17, 7 PM $ 0.0₅456
-0.74%
$ 191,452 $ 1.32 million
Nov 17, 6 PM $ 0.0₅459
+0.39%
$ 193,006 $ 1.32 million
Nov 17, 5 PM $ 0.0₅458
-0.37%
$ 192,208 $ 1.32 million
Nov 17, 4 PM $ 0.0₅459
-1.44%
$ 192,964 $ 1.32 million
Nov 17, 3 PM $ 0.0₅465
-0.15%
$ 195,442 $ 1.31 million
Nov 17, 2 PM $ 0.0₅467
+0.26%
$ 196,030 $ 1.31 million
Nov 17, 1 PM $ 0.0₅465
+0.37%
$ 195,442 $ 1.3 million
Nov 17, 12 PM $ 0.0₅464
-1.24%
$ 194,812 $ 1.31 million
Nov 17, 11 AM $ 0.0₅47
-1.16%
$ 197,248 $ 1.31 million
Nov 17, 10 AM $ 0.0₅476
+2.01%
$ 199,937 $ 1.3 million
Nov 17, 9 AM $ 0.0₅466
+2.83%
$ 195,652 $ 1.29 million
Nov 17, 8 AM $ 0.0₅449
-1.21%
$ 188,428 $ 1.29 million
Nov 17, 7 AM $ 0.0₅454
+0.93%
$ 190,696 $ 1.28 million
Nov 17, 6 AM $ 0.0₅449
+2.18%
$ 188,638 $ 1.28 million
Nov 17, 5 AM $ 0.0₅44
-0.09%
$ 184,941 $ 1.28 million
Nov 17, 4 AM $ 0.0₅441
+1.80%
$ 185,067 $ 1.28 million
Nov 17, 3 AM $ 0.0₅432
-0.23%
$ 181,623 $ 1.28 million
Nov 17, 2 AM $ 0.0₅433
-0.32%
$ 182,001 $ 1.28 million
Nov 17, 1 AM $ 0.0₅435
-0.57%
$ 182,799 $ 1.28 million
Nov 17, 12 AM $ 0.0₅437
+1.13%
$ 183,555 $ 1.28 million
Nov 16, 11 PM $ 0.0₅432
-1.84%
$ 181,497 $ 1.28 million