Fynor Historical Data

FYNOR Page 21
Download
Date Close Price change Market cap Trading volume
Nov 16, 10 PM $ 0.0₅44
+0.85%
$ 184,899 $ 1.28 million
Nov 16, 9 PM $ 0.0₅436
+0.11%
$ 183,009 $ 1.28 million
Nov 16, 8 PM $ 0.0₅435
-0.11%
$ 182,799 $ 1.29 million
Nov 16, 7 PM $ 0.0₅436
+0.16%
$ 183,009 $ 1.29 million
Nov 16, 6 PM $ 0.0₅436
-1.27%
$ 183,051 $ 1.29 million
Nov 16, 5 PM $ 0.0₅441
+1.89%
$ 185,277 $ 1.29 million
Nov 16, 4 PM $ 0.0₅433
-0.60%
$ 181,833 $ 1.29 million
Nov 16, 3 PM $ 0.0₅436
+0.69%
$ 183,009 $ 1.3 million
Nov 16, 2 PM $ 0.0₅433
-0.25%
$ 181,749 $ 1.29 million
Nov 16, 1 PM $ 0.0₅442
+1.54%
$ 185,487 $ 1.29 million
Nov 16, 12 PM $ 0.0₅435
-2.84%
$ 182,673 $ 1.29 million
Nov 16, 11 AM $ 0.0₅447
+2.10%
$ 187,588 $ 1.28 million
Nov 16, 10 AM $ 0.0₅438
+1.18%
$ 183,513 $ 1.29 million
Nov 16, 9 AM $ 0.0₅433
+0.21%
$ 181,875 $ 1.29 million
Nov 16, 8 AM $ 0.0₅433
+0.09%
$ 181,875 $ 1.3 million
Nov 16, 7 AM $ 0.0₅433
-0.37%
$ 181,833 $ 1.3 million
Nov 16, 6 AM $ 0.0₅435
+0.53%
$ 182,715 $ 1.3 million
Nov 16, 5 AM $ 0.0₅433
-0.32%
$ 182,085 $ 1.3 million
Nov 16, 4 AM $ 0.0₅435
-1.29%
$ 182,673 $ 1.3 million
Nov 16, 3 AM $ 0.0₅441
-0.32%
$ 185,067 $ 1.3 million
Nov 16, 2 AM $ 0.0₅442
+1.61%
$ 185,655 $ 1.3 million
Nov 16, 1 AM $ 0.0₅435
+0.53%
$ 182,715 $ 1.31 million
Nov 16, 12 AM $ 0.0₅433
-0.89%
$ 181,749 $ 1.31 million
Nov 15, 11 PM $ 0.0₅437
-0.05%
$ 183,639 $ 1.31 million
Nov 15, 10 PM $ 0.0₅437
+0.58%
$ 183,471 $ 1.32 million
Nov 15, 9 PM $ 0.0₅434
-2.56%
$ 182,421 $ 1.31 million
Nov 15, 8 PM $ 0.0₅446
+2.84%
$ 187,210 $ 1.32 million
Nov 15, 7 PM $ 0.0₅433
-0.73%
$ 182,043 $ 1.33 million
Nov 15, 6 PM $ 0.0₅437
-0.75%
$ 183,681 $ 1.33 million
Nov 15, 5 PM $ 0.0₅44
-0.11%
$ 184,815 $ 1.33 million
Nov 15, 4 PM $ 0.0₅438
-0.23%
$ 184,185 $ 1.34 million
Nov 15, 3 PM $ 0.0₅439
-0.34%
$ 184,479 $ 1.34 million
Nov 15, 2 PM $ 0.0₅44
-1.59%
$ 184,983 $ 1.34 million
Nov 15, 1 PM $ 0.0₅447
-0.11%
$ 187,882 $ 1.36 million
Nov 15, 12 PM $ 0.0₅449
-0.07%
$ 188,428 $ 1.36 million
Nov 15, 11 AM $ 0.0₅449
-1.15%
$ 188,428 $ 1.38 million
Nov 15, 10 AM $ 0.0₅454
-1.98%
$ 190,822 $ 1.38 million
Nov 15, 9 AM $ 0.0₅464
+1.67%
$ 194,896 $ 1.38 million
Nov 15, 8 AM $ 0.0₅457
+1.08%
$ 192,040 $ 1.38 million
Nov 15, 7 AM $ 0.0₅452
+1.05%
$ 189,982 $ 1.39 million
Nov 15, 6 AM $ 0.0₅447
-0.80%
$ 187,882 $ 1.39 million
Nov 15, 5 AM $ 0.0₅452
-0.44%
$ 189,982 $ 1.4 million
Nov 15, 4 AM $ 0.0₅454
-1.54%
$ 190,612 $ 1.4 million
Nov 15, 3 AM $ 0.0₅462
-2.18%
$ 193,930 $ 1.41 million
Nov 15, 2 AM $ 0.0₅472
-1.69%
$ 198,256 $ 1.41 million
Nov 15, 1 AM $ 0.0₅48
-1.27%
$ 201,659 $ 1.41 million
Nov 15, 12 AM $ 0.0₅486
+1.72%
$ 204,263 $ 1.41 million
Nov 14, 11 PM $ 0.0₅479
+1.59%
$ 201,407 $ 1.42 million
Nov 14, 10 PM $ 0.0₅472
-0.59%
$ 198,256 $ 1.42 million
Nov 14, 9 PM $ 0.0₅475
-0.92%
$ 199,433 $ 1.42 million