Fynor Historical Data

FYNOR Page 22
Download
Date Close Price change Market cap Trading volume
Nov 14, 8 PM $ 0.0₅479
+0.46%
$ 201,029 $ 1.42 million
Nov 14, 7 PM $ 0.0₅476
-0.10%
$ 200,105 $ 1.42 million
Nov 14, 6 PM $ 0.0₅479
-1.12%
$ 201,071 $ 1.43 million
Nov 14, 5 PM $ 0.0₅485
+2.54%
$ 203,717 $ 1.44 million
Nov 14, 4 PM $ 0.0₅472
-1.69%
$ 198,256 $ 1.46 million
Nov 14, 3 PM $ 0.0₅482
-1.79%
$ 202,331 $ 1.47 million
Nov 14, 2 PM $ 0.0₅49
-0.04%
$ 205,901 $ 1.47 million
Nov 14, 1 PM $ 0.0₅49
-1.61%
$ 205,649 $ 1.48 million
Nov 14, 12 PM $ 0.0₅499
+0.71%
$ 209,429 $ 1.48 million
Nov 14, 11 AM $ 0.0₅496
-0.10%
$ 208,211 $ 1.49 million
Nov 14, 10 AM $ 0.0₅496
+0.41%
$ 208,211 $ 1.49 million
Nov 14, 9 AM $ 0.0₅494
+0.96%
$ 207,623 $ 1.5 million
Nov 14, 8 AM $ 0.0₅488
-0.37%
$ 204,935 $ 1.51 million
Nov 14, 7 AM $ 0.0₅489
+1.16%
$ 205,397 $ 1.52 million
Nov 14, 6 AM $ 0.0₅483
+0.98%
$ 203,045 $ 1.53 million
Nov 14, 5 AM $ 0.0₅479
-1.66%
$ 201,659 $ 1.54 million
Nov 14, 4 AM $ 0.0₅486
-0.12%
$ 203,969 $ 1.54 million
Nov 14, 3 AM $ 0.0₅486
-1.38%
$ 204,221 $ 1.54 million
Nov 14, 2 AM $ 0.0₅493
+1.69%
$ 206,951 $ 1.54 million
Nov 14, 1 AM $ 0.0₅485
+0.60%
$ 203,633 $ 1.56 million
Nov 14, 12 AM $ 0.0₅484
+0.19%
$ 203,255 $ 1.56 million
Nov 13, 11 PM $ 0.0₅483
-0.62%
$ 202,877 $ 1.58 million
Nov 13, 10 PM $ 0.0₅486
+0.43%
$ 204,137 $ 1.6 million
Nov 13, 9 PM $ 0.0₅483
-1.69%
$ 202,709 $ 1.62 million
Nov 13, 8 PM $ 0.0₅491
-1.86%
$ 206,195 $ 1.62 million
Nov 13, 7 PM $ 0.0₅5
+2.14%
$ 210,101 $ 1.63 million
Nov 13, 6 PM $ 0.0₅49
-6.55%
$ 205,691 $ 1.63 million
Nov 13, 5 PM $ 0.0₅513
-3.93%
$ 215,478 $ 1.64 million
Nov 13, 4 PM $ 0.0₅553
+28.01%
$ 228,919 $ 1.64 million
Nov 13, 3 PM $ 0.0₅432
-3.36%
$ 181,455 $ 1.63 million
Nov 13, 2 PM $ 0.0₅458
-14.55%
$ 192,376 $ 1.57 million
Nov 13, 1 PM $ 0.0₅539
+2.86%
$ 226,399 $ 1.51 million
Nov 13, 12 PM $ 0.0₅536
+10.74%
$ 225,139 $ 1.44 million
Nov 13, 11 AM $ 0.0₅49
-8.24%
$ 205,817 $ 1.38 million
Nov 13, 10 AM $ 0.0₅528
+1.34%
$ 221,778 $ 1.32 million
Nov 13, 9 AM $ 0.0₅516
+17.27%
$ 216,738 $ 1.24 million
Nov 13, 8 AM $ 0.0₅44
-13.56%
$ 184,815 $ 1.18 million
Nov 13, 7 AM $ 0.0₅509
-14.17%
$ 213,798 $ 1.12 million
Nov 13, 6 AM $ 0.0₅589
+19.96%
$ 247,400 $ 1.05 million
Nov 13, 5 AM $ 0.0₅491
+8.15%
$ 206,237 $ 971,828
Nov 13, 4 AM $ 0.0₅454
+2.25%
$ 194,896 $ 912,927
Nov 13, 3 AM $ 0.0₅453
-13.05%
$ 190,276 $ 853,983
Nov 13, 2 AM $ 0.0₅521
-1.33%
$ 218,838 $ 795,217
Nov 13, 1 AM $ 0.0₅541
+6.29%
$ 227,239 $ 723,885
Nov 13, 12 AM $ 0.0₅509
-16.83%
$ 213,798 $ 658,837
Nov 12, 11 PM $ 0.0₅612
+15.69%
$ 259,582 $ 585,203
Nov 12, 10 PM $ 0.0₅529
+6.44%
$ 225,139 $ 499,935
Nov 12, 9 PM $ 0.0₅497
+5.74%
$ 208,757 $ 431,996
Nov 12, 8 PM $ 0.0₅47
+8.05%
$ 195,736 $ 369,737
Nov 12, 7 PM $ 0.0₅435
-24.74%
$ 182,715 $ 301,718