Fynor Historical Data

FYNOR Page 23
Download
Date Close Price change Market cap Trading volume
Nov 12, 6 PM $ 0.0₅582
+7.98%
$ 244,460 $ 233,113
Nov 12, 5 PM $ 0.0₅544
+5.02%
$ 228,499 $ 156,179
Nov 12, 4 PM $ 0.0₅507
-7.14%
$ 212,958 $ 85,555
Nov 12, 2 PM $ 0.0₅66
+0.00%
$ -- $ 32,634
Nov 12, 1 PM $ 0.0₅66
-21.39%
$ 277,349 $ 32,634
Nov 12, 12 PM $ 0.0₅8
+0.00%
$ 336,028 $ 31,790
Nov 12, 11 AM $ 0.0₅77
-3.75%
$ 323,427 $ 30,859
Nov 12, 10 AM $ 0.0₅8
-3.61%
$ 336,028 $ 30,169
Nov 12, 9 AM $ 0.0₅8
+6.67%
$ 336,021 $ 29,712
Nov 12, 8 AM $ 0.0₅75
-1.32%
$ 315,020 $ 29,953
Nov 12, 7 AM $ 0.0₅76
-7.32%
$ 319,220 $ 30,108
Nov 12, 6 AM $ 0.0₅82
+2.50%
$ 344,422 $ 30,724
Nov 12, 5 AM $ 0.0₅8
-1.23%
$ 336,021 $ 30,856
Nov 11, 11 PM $ 0.0₅56
+1.82%
$ 235,215 $ 59,200
Nov 11, 5 PM $ 0.0₅43
+4.88%
$ 180,611 $ 55,212
Nov 11, 4 PM $ 0.0₅43
+2.38%
$ 180,611 $ 54,943
Nov 11, 3 PM $ 0.0₅39
-2.50%
$ 163,810 $ 54,069
Nov 11, 2 PM $ 0.0₅44
+18.92%
$ 184,812 $ 52,500
Nov 11, 1 PM $ 0.0₅37
+0.00%
$ 155,410 $ 43,364
Nov 11, 7 AM $ 0.0₅96
+12.94%
$ 403,225 $ 47,784
Nov 11, 5 AM $ 0.0₅9
-6.25%
$ 378,024 $ 46,353
Nov 11, 4 AM $ 0.0₅98
+16.67%
$ 411,626 $ 41,308
Nov 11, 3 AM $ 0.0₅84
+0.00%
$ 352,822 $ 32,997
Nov 11, 2 AM $ 0.0₅88
+6.02%
$ 369,623 $ 20,460
Nov 11, 1 AM $ 0.0₅83
-10.75%
$ 348,622 $ 18,945
Nov 11, 12 AM $ 0.0₅93
-2.11%
$ 390,625 $ 18,045
Nov 10, 11 PM $ 0.0₅95
+1.06%
$ 399,025 $ 18,216
Nov 10, 10 PM $ 0.0₅94
-2.08%
$ 394,825 $ 18,501
Nov 10, 9 PM $ 0.0₅96
+0.00%
$ 403,225 $ 18,636
Nov 10, 8 PM $ 0.0₅96
+0.00%
$ 403,225 $ 18,816
Nov 10, 7 PM $ 0.0₅91
-5.21%
$ 382,224 $ 18,894
Nov 10, 6 PM $ 0.0₅96
+4.35%
$ 403,225 $ 17,925
Nov 10, 5 PM $ 0.0₅92
+6.98%
$ 386,424 $ 18,172
Nov 10, 4 PM $ 0.0₅88
+8.64%
$ 369,623 $ 83,304
Nov 10, 10 AM $ 0.000021
+1.94%
$ 882,055 $ 767,488
Nov 10, 9 AM $ 0.0000211
+0.00%
$ 886,256 $ 862,157
Nov 10, 8 AM $ 0.000022
+0.00%
$ 924,058 $ 1.01 million
Nov 10, 7 AM $ 0.000022
+0.00%
$ 924,058 $ 1.04 million
Nov 10, 5 AM $ 0.0000213
-0.47%
$ 894,656 $ 1.22 million
Nov 10, 4 AM $ 0.0000214
-1.83%
$ 898,856 $ 1.3 million
Nov 10, 3 AM $ 0.0000211
+0.00%
$ 886,256 $ 1.38 million
Nov 10, 2 AM $ 0.0000211
-6.22%
$ 886,256 $ 1.45 million
Nov 10, 1 AM $ 0.0000235
-2.08%
$ 987,062 $ 1.55 million
Nov 10, 12 AM $ 0.000024
-4.38%
$ 1.01 million $ 1.6 million
Nov 9, 11 PM $ 0.0000284
+6.77%
$ 1.19 million $ 1.69 million
Nov 9, 5 PM $ 0.0000336
-11.58%
$ 1.41 million $ 2.01 million
Nov 9, 4 PM $ 0.0000376
+4.74%
$ 1.58 million $ 1.95 million
Nov 9, 3 PM $ 0.0000362
+12.42%
$ 1.52 million $ 1.83 million
Nov 9, 2 PM $ 0.0000322
-3.30%
$ 1.35 million $ 1.73 million
Nov 9, 1 PM $ 0.0000334
-2.05%
$ 1.4 million $ 1.63 million