Fynor Historical Data

FYNOR Page 24
Download
Date Close Price change Market cap Trading volume
Nov 9, 12 PM $ 0.0000342
-0.58%
$ 1.44 million $ 1.52 million
Nov 9, 11 AM $ 0.0000345
+13.11%
$ 1.45 million $ 1.41 million
Nov 9, 10 AM $ 0.0000304
-8.43%
$ 1.28 million $ 1.29 million
Nov 9, 9 AM $ 0.0000334
+2.45%
$ 1.4 million $ 1.19 million
Nov 9, 8 AM $ 0.0000327
-1.21%
$ 1.37 million $ 1.09 million
Nov 9, 7 AM $ 0.0000331
+18.21%
$ 1.38 million $ 984,268
Nov 9, 6 AM $ 0.000028
+13.36%
$ 1.18 million $ 885,012
Nov 9, 5 AM $ 0.0000249
-5.32%
$ 1.05 million $ 805,661
Nov 9, 4 AM $ 0.0000262
+5.65%
$ 1.1 million $ 723,539
Nov 9, 3 AM $ 0.0000247
+3.78%
$ 1.04 million $ 647,731
Nov 9, 2 AM $ 0.0000232
-2.11%
$ 974,457 $ 572,683
Nov 9, 1 AM $ 0.0000233
+8.88%
$ 978,657 $ 498,151
Nov 8, 7 PM $ 0.0000336
-6.67%
$ 1.41 million $ 14,015
Nov 8, 6 PM $ 0.0000353
+0.00%
$ 1.48 million $ 13,724
Nov 8, 1 PM $ 0.0000367
-1.34%
$ 1.54 million $ 12,329
Nov 8, 12 PM $ 0.0000372
+1.64%
$ 1.56 million $ 12,464
Nov 8, 11 AM $ 0.0000366
+0.00%
$ 1.54 million $ 12,563
Nov 8, 10 AM $ 0.0000398
+0.00%
$ 1.67 million $ 13,218
Nov 8, 8 AM $ 0.0000412
-4.63%
$ 1.73 million $ 12,790
Nov 8, 7 AM $ 0.0000432
+0.00%
$ 1.81 million $ 12,620
Nov 8, 6 AM $ 0.0000432
+4.35%
$ 1.81 million $ 12,222
Nov 8, 2 AM $ 0.0000432
+1.17%
$ 1.81 million $ 11,496
Nov 8, 1 AM $ 0.0000427
-0.93%
$ 1.79 million $ 11,921
Nov 8, 12 AM $ 0.0000432
+6.93%
$ 1.81 million $ 11,915
Nov 7, 11 PM $ 0.0000402
+0.00%
$ 1.69 million $ 11,863
Nov 7, 10 PM $ 0.0000415
+5.33%
$ 1.74 million $ 11,644
Nov 7, 9 PM $ 0.0000394
-6.19%
$ 1.65 million $ 12,824
Nov 7, 8 PM $ 0.0000426
-4.91%
$ 1.79 million $ 13,227
Nov 7, 7 PM $ 0.0000448
+0.00%
$ 1.88 million $ 12,652
Nov 7, 6 PM $ 0.0000448
+0.22%
$ 1.88 million $ 12,478
Nov 7, 5 PM $ 0.0000447
-0.22%
$ 1.88 million $ 12,937
Nov 7, 4 PM $ 0.0000448
+1.13%
$ 1.88 million $ 14,250
Nov 7, 3 PM $ 0.0000443
-8.47%
$ 1.86 million $ 14,897
Nov 7, 2 PM $ 0.0000465
+15.96%
$ 1.95 million $ 15,893
Nov 7, 1 PM $ 0.0000348
-26.43%
$ 1.46 million $ 16,313
Nov 7, 12 PM $ 0.0000473
+4.65%
$ 1.99 million $ 16,753
Nov 7, 11 AM $ 0.0000468
+7.59%
$ 1.97 million $ 16,510
Nov 7, 7 AM $ 0.0000451
-0.44%
$ 1.89 million $ 17,994
Nov 7, 6 AM $ 0.0000456
-2.15%
$ 1.92 million $ 18,262
Nov 7, 3 AM $ 0.0000474
+6.28%
$ 1.99 million $ 18,707
Nov 7, 12 AM $ 0.0000449
+13.10%
$ 1.89 million $ 18,362
Nov 6, 8 PM $ 0.0000439
+1.39%
$ 9.22 million $ 23,009
Nov 6, 7 PM $ 0.000044
-3.30%
$ 9.24 million $ 22,331
Nov 6, 1 PM $ 0.000154
-3.21%
$ 32.28 million $ 614,420
Nov 6, 12 PM $ 0.000159
-2.58%
$ 33.35 million $ 703,290
Nov 6, 10 AM $ 0.000175
-4.22%
$ 36.69 million $ 1.04 million
Nov 6, 9 AM $ 0.000182
+0.00%
$ 38.3 million $ 1.1 million
Nov 6, 8 AM $ 0.000182
+1.33%
$ 38.33 million $ 1.2 million
Nov 6, 7 AM $ 0.00018
+0.00%
$ 37.82 million $ 1.31 million
Nov 6, 4 AM $ 0.000203
+5.74%
$ 42.59 million $ 1.6 million