Fynor Historical Data

FYNOR Page 25
Download
Date Close Price change Market cap Trading volume
Nov 6, 3 AM $ 0.000192
+10.93%
$ 40.28 million $ 1.68 million
Nov 6, 2 AM $ 0.000173
+0.00%
$ 36.31 million $ 1.78 million
Nov 6, 1 AM $ 0.000173
+0.00%
$ 36.37 million $ 1.94 million
Nov 6, 12 AM $ 0.000173
-5.77%
$ 36.37 million $ 1.97 million
Nov 5, 11 PM $ 0.000179
-3.35%
$ 37.59 million $ 2.06 million
Nov 5, 5 PM $ 0.000533
+6.23%
$ 22.41 million $ 2.56 million
Nov 5, 4 PM $ 0.000501
+6.56%
$ 21.03 million $ 2.42 million
Nov 5, 3 PM $ 0.000468
+5.38%
$ 19.66 million $ 2.28 million
Nov 5, 2 PM $ 0.000445
+0.29%
$ 18.7 million $ 2.2 million
Nov 5, 1 PM $ 0.000443
-2.14%
$ 18.62 million $ 2.08 million
Nov 5, 12 PM $ 0.000451
+3.13%
$ 18.94 million $ 1.94 million
Nov 5, 11 AM $ 0.000437
+4.77%
$ 18.36 million $ 1.81 million
Nov 5, 10 AM $ 0.000417
+7.50%
$ 17.53 million $ 1.68 million
Nov 5, 9 AM $ 0.000386
+9.84%
$ 16.22 million $ 1.55 million
Nov 5, 8 AM $ 0.000353
+6.68%
$ 14.83 million $ 1.44 million
Nov 5, 7 AM $ 0.000334
+5.70%
$ 14.02 million $ 1.34 million
Nov 5, 6 AM $ 0.000316
-1.47%
$ 13.26 million $ 1.29 million
Nov 5, 5 AM $ 0.00032
-0.31%
$ 13.46 million $ 1.25 million
Nov 5, 4 AM $ 0.000324
+0.43%
$ 13.61 million $ 1.2 million
Nov 5, 3 AM $ 0.000322
-0.65%
$ 13.52 million $ 1.15 million
Nov 5, 2 AM $ 0.000322
+1.61%
$ 13.52 million $ 1.09 million
Nov 5, 1 AM $ 0.000316
+2.20%
$ 13.28 million $ 1.05 million
Nov 5, 12 AM $ 0.000308
+3.11%
$ 12.96 million $ 996,697
Nov 4, 11 PM $ 0.000299
+1.56%
$ 12.58 million $ 953,201
Nov 4, 10 PM $ 0.000295
+0.85%
$ 12.39 million $ 914,508
Nov 4, 9 PM $ 0.000292
-2.60%
$ 12.28 million $ 868,151
Nov 4, 8 PM $ 0.000301
-8.04%
$ 12.63 million $ 838,151
Nov 4, 7 PM $ 0.000327
+7.04%
$ 13.74 million $ 817,888
Nov 4, 1 PM $ 0.00182
+0.34%
$ 76.53 million $ 1.17 million
Nov 4, 12 PM $ 0.00182
+0.23%
$ 76.62 million $ 1.17 million
Nov 4, 11 AM $ 0.00178
-3.76%
$ 74.91 million $ 1.23 million
Nov 4, 10 AM $ 0.00185
+8.86%
$ 77.84 million $ 1.26 million
Nov 4, 9 AM $ 0.0017
-3.06%
$ 71.5 million $ 1.3 million
Nov 4, 8 AM $ 0.00176
+10.66%
$ 73.76 million $ 1.33 million
Nov 4, 7 AM $ 0.0015
-20.81%
$ 63 million $ 1.37 million
Nov 4, 6 AM $ 0.0019
+1.90%
$ 79.65 million $ 1.35 million
Nov 4, 5 AM $ 0.00186
-1.64%
$ 78.28 million $ 1.34 million
Nov 4, 4 AM $ 0.0019
-1.32%
$ 79.74 million $ 1.33 million
Nov 4, 3 AM $ 0.00193
+1.94%
$ 80.93 million $ 1.32 million
Nov 4, 2 AM $ 0.00188
+0.58%
$ 78.86 million $ 1.31 million
Nov 4, 1 AM $ 0.00187
+0.24%
$ 78.41 million $ 1.29 million
Nov 4, 12 AM $ 0.00186
+1.94%
$ 78.22 million $ 1.28 million
Nov 3, 11 PM $ 0.00183
-4.89%
$ 76.73 million $ 1.25 million
Nov 3, 10 PM $ 0.00192
-3.13%
$ 80.56 million $ 1.24 million
Nov 3, 9 PM $ 0.00198
-1.09%
$ 83.16 million $ 1.22 million
Nov 3, 3 PM $ 0.00428
-10.98%
$ 179.67 million $ 965,681
Nov 3, 2 PM $ 0.00551
-4.49%
$ 231.4 million $ 933,131
Nov 3, 1 PM $ 0.00591
-1.35%
$ 248.22 million $ 843,112
Nov 3, 12 PM $ 0.00619
+0.00%
$ 260.08 million $ 772,634
Nov 3, 10 AM $ 0.00615
-0.46%
$ 258.26 million $ 756,920