Fynor Historical Data

FYNOR Page 26
Download
Date Close Price change Market cap Trading volume
Nov 3, 9 AM $ 0.00613
+10.49%
$ 257.67 million $ 753,472
Nov 3, 8 AM $ 0.00551
+2.22%
$ 231.47 million $ 740,607
Nov 3, 7 AM $ 0.00543
+0.44%
$ 228.08 million $ 732,076
Nov 3, 6 AM $ 0.00541
+6.70%
$ 227.09 million $ 723,048
Nov 3, 5 AM $ 0.00501
-1.72%
$ 210.59 million $ 708,591
Nov 3, 4 AM $ 0.00535
-0.37%
$ 224.62 million $ 684,559
Nov 3, 3 AM $ 0.0054
+6.17%
$ 226.7 million $ 671,869
Nov 3, 2 AM $ 0.00508
+1.04%
$ 213.52 million $ 673,498
Nov 3, 1 AM $ 0.00503
+4.63%
$ 211.33 million $ 660,462
Nov 3, 12 AM $ 0.00478
+2.09%
$ 199.62 million $ 632,208
Nov 2, 11 PM $ 0.00472
-4.02%
$ 196.54 million $ 612,190
Nov 2, 10 PM $ 0.0049
+8.02%
$ 205.87 million $ 581,532
Nov 2, 9 PM $ 0.00454
+2.10%
$ 190.59 million $ 550,727
Nov 2, 3 PM $ 0.00529
+0.52%
$ 222.02 million $ 1.01 million
Nov 2, 2 PM $ 0.00539
+9.22%
$ 226.45 million $ 1.16 million
Nov 2, 1 PM $ 0.00496
+4.65%
$ 208.14 million $ 1.38 million
Nov 2, 12 PM $ 0.0048
+4.11%
$ 201.55 million $ 1.53 million
Nov 2, 11 AM $ 0.0047
+13.17%
$ 197.22 million $ 1.59 million
Nov 2, 10 AM $ 0.00414
+5.13%
$ 174.06 million $ 1.64 million
Nov 2, 9 AM $ 0.004
+4.46%
$ 167.98 million $ 1.69 million
Nov 2, 8 AM $ 0.00388
-2.09%
$ 163.06 million $ 1.75 million
Nov 2, 7 AM $ 0.00395
+5.53%
$ 165.9 million $ 1.8 million
Nov 2, 6 AM $ 0.00374
+8.28%
$ 156.9 million $ 1.84 million
Nov 2, 5 AM $ 0.00345
-0.04%
$ 144.9 million $ 1.82 million
Nov 2, 4 AM $ 0.00345
+1.43%
$ 144.96 million $ 1.81 million
Nov 2, 3 AM $ 0.0034
+0.12%
$ 142.92 million $ 1.79 million
Nov 2, 2 AM $ 0.0034
+0.77%
$ 142.75 million $ 1.75 million
Nov 2, 12 AM $ 0.00325
+2.14%
$ 136.49 million $ 1.73 million
Nov 1, 11 PM $ 0.00318
+1.40%
$ 133.63 million $ 1.73 million
Nov 1, 10 PM $ 0.00314
-6.48%
$ 131.79 million $ 1.73 million
Nov 1, 9 PM $ 0.00336
+6.72%
$ 140.95 million $ 1.73 million
Nov 1, 8 PM $ 0.00314
+0.03%
$ 132.07 million $ 1.73 million
Nov 1, 7 PM $ 0.00314
-2.97%
$ 132.04 million $ 1.73 million
Nov 1, 6 PM $ 0.00337
+1.71%
$ 141.62 million $ 1.74 million
Nov 1, 12 PM $ 0.00558
+7.53%
$ 234.19 million $ 805,573
Nov 1, 11 AM $ 0.00498
-0.67%
$ 209.02 million $ 786,333
Nov 1, 5 AM $ 0.00125
+2.72%
$ 52.5 million $ 900,646
Nov 1, 4 AM $ 0.00122
-6.77%
$ 51.11 million $ 963,528
Oct 31, 10 PM $ 0.0016
-5.30%
$ 67.2 million $ 1.43 million
Oct 31, 9 PM $ 0.00162
-4.86%
$ 67.84 million $ 1.45 million
Oct 31, 3 PM $ 0.00353
-20.50%
$ 148.29 million $ 1.81 million
Oct 31, 2 PM $ 0.00444
+7.04%
$ 186.54 million $ 1.79 million
Oct 31, 1 PM $ 0.00424
+2.65%
$ 178.01 million $ 1.8 million
Oct 31, 12 PM $ 0.00427
-0.97%
$ 179.17 million $ 1.81 million
Oct 31, 11 AM $ 0.00434
-0.92%
$ 182.26 million $ 1.82 million
Oct 31, 5 AM $ 0.00305
+7.92%
$ 128.21 million $ 1.64 million
Oct 31, 4 AM $ 0.00282
+8.94%
$ 118.38 million $ 1.63 million
Oct 31, 3 AM $ 0.00259
+9.39%
$ 108.67 million $ 1.56 million
Download