Fynor Historical Data

FYNOR Page 3
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 PM $ 0.0₆242
-2.18%
$ 10,227 $ 829,772
Dec 24, 8 PM $ 0.0₆248
-0.32%
$ 10,454 $ 826,960
Dec 24, 7 PM $ 0.0₆249
-3.08%
$ 10,492 $ 827,157
Dec 24, 6 PM $ 0.0₆257
+0.19%
$ 10,842 $ 826,482
Dec 24, 5 PM $ 0.0₆257
+0.12%
$ 10,825 $ 826,031
Dec 24, 4 PM $ 0.0₆256
-2.02%
$ 10,817 $ 824,333
Dec 24, 3 PM $ 0.0₆262
+0.00%
$ 11,032 $ 822,852
Dec 24, 2 PM $ 0.0₆262
-1.32%
$ 11,062 $ 820,021
Dec 24, 1 PM $ 0.0₆266
-0.93%
$ 11,213 $ 819,730
Dec 24, 12 PM $ 0.0₆269
+0.82%
$ 11,361 $ 821,986
Dec 24, 11 AM $ 0.0₆267
+1.40%
$ 11,273 $ 822,201
Dec 24, 10 AM $ 0.0₆264
-1.31%
$ 11,133 $ 824,763
Dec 24, 9 AM $ 0.0₆267
-0.19%
$ 11,277 $ 827,433
Dec 24, 8 AM $ 0.0₆268
+1.90%
$ 11,310 $ 827,812
Dec 24, 7 AM $ 0.0₆264
+0.49%
$ 11,133 $ 827,481
Dec 24, 6 AM $ 0.0₆263
+1.08%
$ 11,083 $ 829,215
Dec 24, 5 AM $ 0.0₆26
-0.61%
$ 10,977 $ 829,284
Dec 24, 4 AM $ 0.0₆262
-1.72%
$ 11,062 $ 825,726
Dec 24, 3 AM $ 0.0₆267
+0.91%
$ 11,273 $ 822,609
Dec 24, 2 AM $ 0.0₆265
+0.15%
$ 11,180 $ 821,829
Dec 24, 1 AM $ 0.0₆265
+0.49%
$ 11,163 $ 819,394
Dec 24, 12 AM $ 0.0₆263
+0.69%
$ 11,104 $ 820,345
Dec 23, 11 PM $ 0.0₆262
-0.30%
$ 11,053 $ 820,137
Dec 23, 10 PM $ 0.0₆263
-1.83%
$ 11,095 $ 821,754
Dec 23, 9 PM $ 0.0₆268
-0.19%
$ 11,294 $ 822,182
Dec 23, 8 PM $ 0.0₆268
-0.92%
$ 11,298 $ 827,861
Dec 23, 7 PM $ 0.0₆27
+1.58%
$ 11,429 $ 825,323
Dec 23, 6 PM $ 0.0₆267
-0.19%
$ 11,256 $ 829,253
Dec 23, 5 PM $ 0.0₆267
-1.73%
$ 11,251 $ 832,156
Dec 23, 4 PM $ 0.0₆271
+0.30%
$ 11,412 $ 831,269
Dec 23, 3 PM $ 0.0₆27
-0.22%
$ 11,399 $ 831,004
Dec 23, 2 PM $ 0.0₆27
-1.53%
$ 11,407 $ 827,668
Dec 23, 1 PM $ 0.0₆275
+1.14%
$ 11,585 $ 827,430
Dec 23, 12 PM $ 0.0₆271
-0.11%
$ 11,441 $ 821,886
Dec 23, 11 AM $ 0.0₆272
+1.12%
$ 11,462 $ 823,808
Dec 23, 10 AM $ 0.0₆266
-13.75%
$ 11,239 $ 820,711
Dec 23, 9 AM $ 0.0₆324
-0.67%
$ 13,659 $ 818,221
Dec 23, 8 AM $ 0.0₆326
-4.57%
$ 13,748 $ 812,332
Dec 23, 7 AM $ 0.0₆338
-23.52%
$ 14,246 $ 806,898
Dec 23, 6 AM $ 0.0₆439
+1.55%
$ 18,526 $ 803,524
Dec 23, 5 AM $ 0.0₆441
+1.12%
$ 18,602 $ 802,834
Dec 23, 4 AM $ 0.0₆436
+7.78%
$ 18,395 $ 801,933
Dec 23, 3 AM $ 0.0₆406
-1.22%
$ 17,042 $ 802,302
Dec 23, 2 AM $ 0.0₆411
+0.91%
$ 17,354 $ 796,441
Dec 23, 1 AM $ 0.0₆409
+7.46%
$ 17,252 $ 792,551
Dec 23, 12 AM $ 0.0₆383
-0.47%
$ 16,169 $ 786,718
Dec 22, 11 PM $ 0.0₆39
+5.23%
$ 16,464 $ 780,771
Dec 22, 10 PM $ 0.0₆37
-17.15%
$ 15,608 $ 778,066
Dec 22, 9 PM $ 0.0₆447
+0.47%
$ 18,838 $ 773,868
Dec 22, 8 PM $ 0.0₆442
-0.90%
$ 18,640 $ 768,582