Fynor Historical Data

FYNOR Page 4
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 PM $ 0.0₆446
+4.45%
$ 18,809 $ 767,176
Dec 22, 6 PM $ 0.0₆432
-5.92%
$ 18,239 $ 765,418
Dec 22, 5 PM $ 0.0₆47
-7.03%
$ 19,804 $ 761,005
Dec 22, 4 PM $ 0.0₆501
+1.96%
$ 21,381 $ 759,956
Dec 22, 3 PM $ 0.0₆493
+6.16%
$ 20,782 $ 755,480
Dec 22, 2 PM $ 0.0₆469
-7.75%
$ 19,787 $ 760,154
Dec 22, 1 PM $ 0.0₆515
-10.93%
$ 21,723 $ 758,726
Dec 22, 12 PM $ 0.0₆572
+0.21%
$ 24,126 $ 758,102
Dec 22, 11 AM $ 0.0₆572
+13.48%
$ 24,139 $ 752,248
Dec 22, 10 AM $ 0.0₆505
-8.96%
$ 21,305 $ 752,864
Dec 22, 9 AM $ 0.0₆555
-1.09%
$ 23,401 $ 751,303
Dec 22, 8 AM $ 0.0₆556
-12.31%
$ 23,456 $ 757,306
Dec 22, 7 AM $ 0.0₆629
-1.63%
$ 26,513 $ 759,705
Dec 22, 6 AM $ 0.0₆63
+4.86%
$ 26,560 $ 760,959
Dec 22, 5 AM $ 0.0₆602
-1.05%
$ 25,400 $ 760,581
Dec 22, 4 AM $ 0.0₆608
-11.05%
$ 25,662 $ 761,817
Dec 22, 3 AM $ 0.0₆684
+6.11%
$ 28,934 $ 764,507
Dec 22, 2 AM $ 0.0₆645
+0.77%
$ 27,466 $ 766,959
Dec 22, 1 AM $ 0.0₆64
-3.32%
$ 26,981 $ 772,896
Dec 22, 12 AM $ 0.0₆659
-0.83%
$ 27,774 $ 774,797
Dec 21, 11 PM $ 0.0₆677
-3.01%
$ 28,550 $ 777,540
Dec 21, 10 PM $ 0.0₆696
-2.86%
$ 29,368 $ 781,264
Dec 21, 9 PM $ 0.0₆714
-0.79%
$ 30,106 $ 782,871
Dec 21, 8 PM $ 0.0₆72
-4.78%
$ 30,347 $ 783,664
Dec 21, 7 PM $ 0.0₆756
+3.95%
$ 31,869 $ 784,953
Dec 21, 6 PM $ 0.0₆727
-9.71%
$ 30,663 $ 782,522
Dec 21, 5 PM $ 0.0₆805
+0.34%
$ 33,961 $ 785,327
Dec 21, 4 PM $ 0.0₆798
+1.50%
$ 33,657 $ 782,332
Dec 21, 3 PM $ 0.0₆772
-0.63%
$ 32,557 $ 785,126
Dec 21, 2 PM $ 0.0₆789
+5.66%
$ 33,286 $ 784,765
Dec 21, 1 PM $ 0.0₆748
-0.56%
$ 31,566 $ 785,508
Dec 21, 12 PM $ 0.0₆753
+3.69%
$ 31,743 $ 791,765
Dec 21, 11 AM $ 0.0₆726
-9.97%
$ 30,612 $ 794,239
Dec 21, 10 AM $ 0.0₆814
-5.16%
$ 34,340 $ 796,589
Dec 21, 9 AM $ 0.0₆859
-1.05%
$ 36,209 $ 798,675
Dec 21, 8 AM $ 0.0₆868
-3.09%
$ 36,592 $ 795,630
Dec 21, 7 AM $ 0.0₆895
+0.99%
$ 37,761 $ 793,761
Dec 21, 6 AM $ 0.0₆884
-6.72%
$ 37,402 $ 792,558
Dec 21, 5 AM $ 0.0₆952
+1.15%
$ 40,131 $ 791,418
Dec 21, 4 AM $ 0.0₆941
+1.21%
$ 39,705 $ 791,244
Dec 21, 3 AM $ 0.0₆938
-1.02%
$ 39,566 $ 792,941
Dec 21, 2 AM $ 0.0₆954
+3.86%
$ 40,236 $ 794,939
Dec 21, 1 AM $ 0.0₆92
-1.81%
$ 38,794 $ 794,081
Dec 21, 12 AM $ 0.0₆934
+1.60%
$ 39,380 $ 793,089
Dec 20, 11 PM $ 0.0₆918
-1.89%
$ 38,992 $ 794,157
Dec 20, 10 PM $ 0.0₆936
-4.73%
$ 39,456 $ 788,684
Dec 20, 9 PM $ 0.0₆982
+8.21%
$ 41,417 $ 788,608
Dec 20, 8 PM $ 0.0₆906
-1.71%
$ 38,212 $ 787,928
Dec 20, 7 PM $ 0.0₆921
-7.64%
$ 38,832 $ 786,109
Dec 20, 6 PM $ 0.0₆997
+5.04%
$ 42,045 $ 786,703