Fynor Historical Data

FYNOR Page 5
Download
Date Close Price change Market cap Trading volume
Dec 20, 5 PM $ 0.0₆945
+5.29%
$ 39,852 $ 786,198
Dec 20, 4 PM $ 0.0₆897
-2.60%
$ 37,849 $ 790,745
Dec 20, 3 PM $ 0.0₆932
-0.41%
$ 39,300 $ 790,544
Dec 20, 2 PM $ 0.0₆934
+0.53%
$ 39,397 $ 791,366
Dec 20, 1 PM $ 0.0₆924
-0.10%
$ 38,984 $ 793,569
Dec 20, 12 PM $ 0.0₆932
+3.79%
$ 39,287 $ 793,779
Dec 20, 11 AM $ 0.0₆904
-1.56%
$ 38,115 $ 791,289
Dec 20, 10 AM $ 0.0₆913
-4.57%
$ 38,503 $ 790,412
Dec 20, 9 AM $ 0.0₆962
-4.48%
$ 40,565 $ 792,225
Dec 20, 8 AM $ 0.0₅101
-3.12%
$ 42,471 $ 790,878
Dec 20, 7 AM $ 0.0₅103
-0.73%
$ 43,412 $ 790,302
Dec 20, 6 AM $ 0.0₅104
+1.01%
$ 43,994 $ 791,131
Dec 20, 5 AM $ 0.0₅103
-0.70%
$ 43,374 $ 792,447
Dec 20, 4 AM $ 0.0₅103
-0.01%
$ 43,445 $ 791,750
Dec 20, 3 AM $ 0.0₅103
-2.46%
$ 43,319 $ 786,964
Dec 20, 2 AM $ 0.0₅105
-3.39%
$ 44,403 $ 785,255
Dec 20, 1 AM $ 0.0₅109
-3.08%
$ 45,997 $ 785,360
Dec 20, 12 AM $ 0.0₅113
+5.38%
$ 47,456 $ 785,908
Dec 19, 11 PM $ 0.0₅106
+5.04%
$ 44,723 $ 786,999
Dec 19, 10 PM $ 0.0₅101
-0.40%
$ 42,623 $ 788,432
Dec 19, 9 PM $ 0.0₅102
+1.35%
$ 42,868 $ 788,338
Dec 19, 8 PM $ 0.0₅101
-1.23%
$ 42,615 $ 789,819
Dec 19, 7 PM $ 0.0₅102
-1.44%
$ 43,209 $ 790,598
Dec 19, 6 PM $ 0.0₅103
+3.55%
$ 43,627 $ 796,871
Dec 19, 5 PM $ 0.0₆992
-4.25%
$ 41,830 $ 795,082
Dec 19, 4 PM $ 0.0₅103
+5.04%
$ 43,272 $ 793,651
Dec 19, 3 PM $ 0.0₆982
-5.27%
$ 41,906 $ 795,052
Dec 19, 2 PM $ 0.0₅103
+1.28%
$ 43,905 $ 791,003
Dec 19, 1 PM $ 0.0₅102
+3.64%
$ 43,095 $ 787,331
Dec 19, 12 PM $ 0.0₆978
-8.03%
$ 41,265 $ 781,804
Dec 19, 11 AM $ 0.0₅106
-2.41%
$ 44,538 $ 783,355
Dec 19, 10 AM $ 0.0₅11
-3.98%
$ 46,351 $ 787,450
Dec 19, 9 AM $ 0.0₅114
-0.03%
$ 47,882 $ 787,525
Dec 19, 8 AM $ 0.0₅114
-2.56%
$ 48,185 $ 787,815
Dec 19, 7 AM $ 0.0₅118
+3.08%
$ 49,628 $ 792,750
Dec 19, 6 AM $ 0.0₅115
+1.36%
$ 48,342 $ 792,888
Dec 19, 5 AM $ 0.0₅112
+3.63%
$ 47,359 $ 794,850
Dec 19, 4 AM $ 0.0₅108
+0.50%
$ 45,503 $ 796,493
Dec 19, 3 AM $ 0.0₅108
-1.00%
$ 45,638 $ 800,677
Dec 19, 2 AM $ 0.0₅109
+0.04%
$ 46,170 $ 800,187
Dec 19, 1 AM $ 0.0₅109
-3.83%
$ 46,081 $ 798,105
Dec 19, 12 AM $ 0.0₅114
+1.50%
$ 47,890 $ 798,575
Dec 18, 11 PM $ 0.0₅112
-2.25%
$ 47,140 $ 802,501
Dec 18, 10 PM $ 0.0₅114
+0.53%
$ 48,164 $ 805,766
Dec 18, 9 PM $ 0.0₅114
-4.52%
$ 47,949 $ 808,337
Dec 18, 8 PM $ 0.0₅119
-4.44%
$ 50,252 $ 808,916
Dec 18, 7 PM $ 0.0₅125
-2.24%
$ 52,668 $ 811,913
Dec 18, 6 PM $ 0.0₅128
+0.56%
$ 54,279 $ 805,726
Dec 18, 5 PM $ 0.0₅128
+4.24%
$ 53,866 $ 806,707
Dec 18, 4 PM $ 0.0₅122
+9.78%
$ 51,627 $ 804,709