Fynor Historical Data

FYNOR Page 6
Download
Date Close Price change Market cap Trading volume
Dec 18, 3 PM $ 0.0₅111
+4.38%
$ 47,005 $ 802,904
Dec 18, 2 PM $ 0.0₅107
-1.11%
$ 45,031 $ 804,503
Dec 18, 1 PM $ 0.0₅108
+4.97%
$ 45,449 $ 809,143
Dec 18, 12 PM $ 0.0₅103
+9.34%
$ 43,298 $ 808,334
Dec 18, 11 AM $ 0.0₆938
+4.05%
$ 39,570 $ 806,050
Dec 18, 10 AM $ 0.0₆894
-1.94%
$ 37,714 $ 805,795
Dec 18, 9 AM $ 0.0₆905
+2.90%
$ 38,153 $ 803,715
Dec 18, 8 AM $ 0.0₆876
-4.44%
$ 36,926 $ 804,746
Dec 18, 7 AM $ 0.0₆92
-0.55%
$ 38,785 $ 803,974
Dec 18, 6 AM $ 0.0₆916
-5.93%
$ 38,646 $ 804,769
Dec 18, 5 AM $ 0.0₆965
+3.02%
$ 40,717 $ 804,657
Dec 18, 4 AM $ 0.0₆944
+1.30%
$ 39,798 $ 802,628
Dec 18, 3 AM $ 0.0₆935
+6.88%
$ 39,426 $ 799,310
Dec 18, 2 AM $ 0.0₆882
-6.50%
$ 37,170 $ 800,369
Dec 18, 1 AM $ 0.0₆941
-0.08%
$ 39,696 $ 803,411
Dec 18, 12 AM $ 0.0₆923
-4.46%
$ 38,929 $ 801,646
Dec 17, 11 PM $ 0.0₆967
+3.91%
$ 40,708 $ 798,066
Dec 17, 10 PM $ 0.0₆923
+1.50%
$ 38,920 $ 796,951
Dec 17, 9 PM $ 0.0₆905
+2.36%
$ 38,178 $ 795,430
Dec 17, 8 PM $ 0.0₆885
+5.89%
$ 37,364 $ 797,333
Dec 17, 7 PM $ 0.0₆839
+1.43%
$ 35,365 $ 799,512
Dec 17, 6 PM $ 0.0₆822
+1.96%
$ 34,724 $ 802,458
Dec 17, 5 PM $ 0.0₆803
-0.67%
$ 33,847 $ 805,562
Dec 17, 4 PM $ 0.0₆808
-1.77%
$ 34,075 $ 810,042
Dec 17, 3 PM $ 0.0₆823
+1.86%
$ 34,690 $ 811,882
Dec 17, 2 PM $ 0.0₆811
+5.03%
$ 34,189 $ 809,819
Dec 17, 1 PM $ 0.0₆762
-7.37%
$ 32,156 $ 806,748
Dec 17, 12 PM $ 0.0₆821
-2.59%
$ 34,610 $ 812,809
Dec 17, 11 AM $ 0.0₆843
-5.80%
$ 35,563 $ 819,168
Dec 17, 10 AM $ 0.0₆892
-3.78%
$ 37,609 $ 819,272
Dec 17, 9 AM $ 0.0₆927
-3.71%
$ 39,085 $ 822,121
Dec 17, 8 AM $ 0.0₆968
+1.13%
$ 40,831 $ 823,408
Dec 17, 7 AM $ 0.0₆957
-5.39%
$ 40,375 $ 825,380
Dec 17, 6 AM $ 0.0₅101
+3.60%
$ 42,699 $ 826,290
Dec 17, 5 AM $ 0.0₆977
-7.08%
$ 41,219 $ 828,335
Dec 17, 4 AM $ 0.0₅105
+1.38%
$ 44,145 $ 830,773
Dec 17, 3 AM $ 0.0₅104
-5.60%
$ 43,766 $ 835,149
Dec 17, 2 AM $ 0.0₅11
-3.89%
$ 46,364 $ 834,867
Dec 17, 1 AM $ 0.0₅115
-0.12%
$ 48,493 $ 838,818
Dec 17, 12 AM $ 0.0₅115
+4.36%
$ 48,544 $ 844,503
Dec 16, 11 PM $ 0.0₅109
-2.78%
$ 46,111 $ 848,354
Dec 16, 10 PM $ 0.0₅112
-0.38%
$ 47,308 $ 852,089
Dec 16, 9 PM $ 0.0₅113
+3.88%
$ 47,447 $ 853,356
Dec 16, 8 PM $ 0.0₅108
-3.03%
$ 45,394 $ 852,137
Dec 16, 7 PM $ 0.0₅111
-0.94%
$ 46,933 $ 852,636
Dec 16, 6 PM $ 0.0₅113
-4.68%
$ 47,447 $ 853,286
Dec 16, 5 PM $ 0.0₅118
+1.62%
$ 49,594 $ 850,901
Dec 16, 4 PM $ 0.0₅116
-1.70%
$ 48,928 $ 854,336
Dec 16, 3 PM $ 0.0₅118
-13.46%
$ 49,906 $ 855,543
Dec 16, 2 PM $ 0.0₅137
-0.52%
$ 57,855 $ 856,208