Fynor Historical Data

FYNOR Page 7
Download
Date Close Price change Market cap Trading volume
Dec 16, 1 PM $ 0.0₅138
-0.99%
$ 58,159 $ 860,742
Dec 16, 12 PM $ 0.0₅14
-0.11%
$ 59,167 $ 860,384
Dec 16, 11 AM $ 0.0₅141
-0.63%
$ 59,441 $ 858,245
Dec 16, 10 AM $ 0.0₅142
-3.77%
$ 59,918 $ 857,034
Dec 16, 9 AM $ 0.0₅147
+1.81%
$ 62,157 $ 853,206
Dec 16, 8 AM $ 0.0₅145
-0.34%
$ 60,964 $ 856,205
Dec 16, 7 AM $ 0.0₅145
-2.01%
$ 60,993 $ 854,689
Dec 16, 6 AM $ 0.0₅148
+1.68%
$ 62,376 $ 857,398
Dec 16, 5 AM $ 0.0₅145
+1.81%
$ 61,326 $ 857,003
Dec 16, 4 AM $ 0.0₅143
+3.11%
$ 60,188 $ 855,935
Dec 16, 3 AM $ 0.0₅139
+2.89%
$ 58,627 $ 855,004
Dec 16, 2 AM $ 0.0₅135
+3.96%
$ 56,856 $ 858,986
Dec 16, 1 AM $ 0.0₅13
+3.75%
$ 54,865 $ 853,922
Dec 16, 12 AM $ 0.0₅126
+0.45%
$ 53,048 $ 853,987
Dec 15, 11 PM $ 0.0₅125
+3.12%
$ 52,576 $ 850,556
Dec 15, 10 PM $ 0.0₅121
-2.66%
$ 50,956 $ 848,535
Dec 15, 9 PM $ 0.0₅123
+2.52%
$ 51,947 $ 848,200
Dec 15, 8 PM $ 0.0₅12
-1.96%
$ 50,560 $ 851,049
Dec 15, 7 PM $ 0.0₅122
+0.45%
$ 51,483 $ 847,632
Dec 15, 6 PM $ 0.0₅122
+0.39%
$ 51,403 $ 846,467
Dec 15, 5 PM $ 0.0₅121
-3.77%
$ 51,028 $ 843,816
Dec 15, 4 PM $ 0.0₅126
+0.59%
$ 53,056 $ 844,436
Dec 15, 3 PM $ 0.0₅126
-2.13%
$ 53,001 $ 845,465
Dec 15, 2 PM $ 0.0₅128
-0.27%
$ 54,153 $ 848,042
Dec 15, 1 PM $ 0.0₅129
+0.10%
$ 54,473 $ 843,534
Dec 15, 12 PM $ 0.0₅129
+1.96%
$ 54,292 $ 840,026
Dec 15, 11 AM $ 0.0₅126
+1.15%
$ 52,972 $ 836,540
Dec 15, 10 AM $ 0.0₅125
-2.62%
$ 52,630 $ 837,847
Dec 15, 9 AM $ 0.0₅128
-2.50%
$ 54,052 $ 840,666
Dec 15, 8 AM $ 0.0₅132
+0.60%
$ 55,608 $ 838,185
Dec 15, 7 AM $ 0.0₅131
+0.75%
$ 55,275 $ 842,058
Dec 15, 6 AM $ 0.0₅131
+0.43%
$ 55,123 $ 840,208
Dec 15, 5 AM $ 0.0₅13
+1.35%
$ 54,887 $ 838,462
Dec 15, 4 AM $ 0.0₅128
-1.79%
$ 54,157 $ 841,688
Dec 15, 3 AM $ 0.0₅13
+1.80%
$ 55,030 $ 837,941
Dec 15, 2 AM $ 0.0₅128
-0.69%
$ 54,030 $ 834,829
Dec 15, 1 AM $ 0.0₅129
+0.03%
$ 54,216 $ 836,663
Dec 15, 12 AM $ 0.0₅128
-0.33%
$ 54,187 $ 836,597
Dec 14, 11 PM $ 0.0₅128
+1.51%
$ 54,157 $ 841,150
Dec 14, 10 PM $ 0.0₅127
+3.62%
$ 53,427 $ 842,358
Dec 14, 9 PM $ 0.0₅122
-3.20%
$ 51,458 $ 840,094
Dec 14, 8 PM $ 0.0₅125
+4.46%
$ 52,921 $ 843,395
Dec 14, 7 PM $ 0.0₅12
-1.84%
$ 50,737 $ 844,091
Dec 14, 6 PM $ 0.0₅123
-2.83%
$ 51,762 $ 846,347
Dec 14, 5 PM $ 0.0₅127
+0.69%
$ 53,427 $ 850,653
Dec 14, 4 PM $ 0.0₅126
-1.56%
$ 53,335 $ 849,446
Dec 14, 3 PM $ 0.0₅129
+2.75%
$ 54,296 $ 849,128
Dec 14, 2 PM $ 0.0₅126
-2.54%
$ 52,997 $ 847,721
Dec 14, 1 PM $ 0.0₅129
+1.93%
$ 54,570 $ 849,930
Dec 14, 12 PM $ 0.0₅127
+0.71%
$ 53,368 $ 855,053