Fynor Historical Data

FYNOR Page 8
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 AM $ 0.0₅126
+0.19%
$ 53,073 $ 858,287
Dec 14, 10 AM $ 0.0₅125
+2.67%
$ 52,803 $ 859,171
Dec 14, 9 AM $ 0.0₅122
+0.58%
$ 51,517 $ 859,065
Dec 14, 8 AM $ 0.0₅121
+0.03%
$ 51,045 $ 860,535
Dec 14, 7 AM $ 0.0₅121
-8.18%
$ 51,458 $ 856,185
Dec 14, 6 AM $ 0.0₅133
+2.37%
$ 56,139 $ 853,414
Dec 14, 5 AM $ 0.0₅13
-3.40%
$ 54,988 $ 853,465
Dec 14, 4 AM $ 0.0₅135
+0.49%
$ 56,991 $ 849,500
Dec 14, 3 AM $ 0.0₅135
-1.72%
$ 57,075 $ 852,544
Dec 14, 2 AM $ 0.0₅137
-0.75%
$ 57,729 $ 852,849
Dec 14, 1 AM $ 0.0₅138
+0.09%
$ 58,020 $ 849,674
Dec 14, 12 AM $ 0.0₅137
+0.92%
$ 57,881 $ 849,333
Dec 13, 11 PM $ 0.0₅136
+2.39%
$ 57,257 $ 845,841
Dec 13, 10 PM $ 0.0₅134
-1.31%
$ 56,392 $ 842,990
Dec 13, 9 PM $ 0.0₅136
-3.21%
$ 57,560 $ 845,060
Dec 13, 8 PM $ 0.0₅141
-0.07%
$ 59,639 $ 838,948
Dec 13, 7 PM $ 0.0₅142
+0.58%
$ 59,728 $ 837,836
Dec 13, 6 PM $ 0.0₅14
-0.12%
$ 59,239 $ 835,530
Dec 13, 5 PM $ 0.0₅141
-2.98%
$ 59,378 $ 831,743
Dec 13, 4 PM $ 0.0₅145
+0.85%
$ 61,124 $ 827,801
Dec 13, 3 PM $ 0.0₅143
+2.66%
$ 60,386 $ 826,843
Dec 13, 2 PM $ 0.0₅139
+1.97%
$ 58,821 $ 825,090
Dec 13, 1 PM $ 0.0₅137
-3.96%
$ 57,784 $ 825,055
Dec 13, 12 PM $ 0.0₅143
-1.33%
$ 60,145 $ 823,468
Dec 13, 11 AM $ 0.0₅144
-1.93%
$ 60,778 $ 823,296
Dec 13, 10 AM $ 0.0₅147
-0.79%
$ 62,098 $ 817,778
Dec 13, 9 AM $ 0.0₅148
+0.97%
$ 62,393 $ 818,585
Dec 13, 8 AM $ 0.0₅147
+0.58%
$ 61,794 $ 816,551
Dec 13, 7 AM $ 0.0₅146
-1.05%
$ 61,436 $ 818,475
Dec 13, 6 AM $ 0.0₅148
+1.62%
$ 62,229 $ 815,368
Dec 13, 5 AM $ 0.0₅145
-0.46%
$ 61,238 $ 814,825
Dec 13, 4 AM $ 0.0₅146
-0.30%
$ 61,554 $ 814,881
Dec 13, 3 AM $ 0.0₅146
-0.89%
$ 61,672 $ 812,237
Dec 13, 2 AM $ 0.0₅147
+1.35%
$ 62,174 $ 813,017
Dec 13, 1 AM $ 0.0₅145
+1.09%
$ 61,347 $ 813,672
Dec 13, 12 AM $ 0.0₅144
+0.95%
$ 60,710 $ 816,823
Dec 12, 11 PM $ 0.0₅142
-2.73%
$ 60,065 $ 817,835
Dec 12, 10 PM $ 0.0₅146
-2.07%
$ 61,664 $ 819,029
Dec 12, 9 PM $ 0.0₅149
+2.31%
$ 63,009 $ 820,180
Dec 12, 8 PM $ 0.0₅146
-3.88%
$ 61,470 $ 818,563
Dec 12, 7 PM $ 0.0₅151
-2.88%
$ 63,869 $ 821,989
Dec 12, 6 PM $ 0.0₅156
-1.15%
$ 65,691 $ 822,234
Dec 12, 5 PM $ 0.0₅158
+1.06%
$ 66,610 $ 823,089
Dec 12, 4 PM $ 0.0₅156
-0.11%
$ 65,961 $ 822,484
Dec 12, 3 PM $ 0.0₅157
-4.47%
$ 66,041 $ 824,092
Dec 12, 2 PM $ 0.0₅165
-0.90%
$ 69,537 $ 830,990
Dec 12, 1 PM $ 0.0₅166
-8.29%
$ 70,212 $ 833,480
Dec 12, 12 PM $ 0.0₅182
-7.43%
$ 76,559 $ 832,734
Dec 12, 11 AM $ 0.0₅197
-3.29%
$ 83,087 $ 833,835
Dec 12, 10 AM $ 0.0₅203
+0.25%
$ 85,815 $ 839,285