Fynor Historical Data

FYNOR Page 9
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 AM $ 0.0₅203
-1.75%
$ 86,026 $ 837,577
Dec 12, 8 AM $ 0.0₅206
-0.65%
$ 87,064 $ 840,291
Dec 12, 7 AM $ 0.0₅208
+0.79%
$ 87,743 $ 837,738
Dec 12, 6 AM $ 0.0₅206
-0.36%
$ 86,819 $ 840,688
Dec 12, 5 AM $ 0.0₅206
-0.94%
$ 86,849 $ 839,970
Dec 12, 4 AM $ 0.0₅208
+2.48%
$ 87,675 $ 841,208
Dec 12, 3 AM $ 0.0₅202
+1.94%
$ 85,297 $ 843,199
Dec 12, 2 AM $ 0.0₅198
+2.31%
$ 83,669 $ 844,318
Dec 12, 1 AM $ 0.0₅194
+0.68%
$ 81,910 $ 848,328
Dec 12, 12 AM $ 0.0₅193
-0.56%
$ 81,480 $ 841,926
Dec 11, 11 PM $ 0.0₅194
+1.71%
$ 81,746 $ 837,687
Dec 11, 10 PM $ 0.0₅191
-1.28%
$ 80,662 $ 835,385
Dec 11, 9 PM $ 0.0₅193
+0.95%
$ 81,455 $ 833,091
Dec 11, 8 PM $ 0.0₅191
+0.76%
$ 80,451 $ 834,001
Dec 11, 7 PM $ 0.0₅19
+0.16%
$ 80,050 $ 832,891
Dec 11, 6 PM $ 0.0₅189
+1.51%
$ 79,806 $ 833,664
Dec 11, 5 PM $ 0.0₅186
-0.25%
$ 78,283 $ 834,589
Dec 11, 4 PM $ 0.0₅186
-1.12%
$ 78,608 $ 833,905
Dec 11, 3 PM $ 0.0₅188
+0.79%
$ 79,224 $ 831,433
Dec 11, 2 PM $ 0.0₅186
+0.43%
$ 78,536 $ 827,395
Dec 11, 1 PM $ 0.0₅185
-2.79%
$ 78,220 $ 823,636
Dec 11, 12 PM $ 0.0₅191
-9.41%
$ 80,645 $ 825,390
Dec 11, 11 AM $ 0.0₅211
-8.97%
$ 89,151 $ 827,600
Dec 11, 10 AM $ 0.0₅232
-6.72%
$ 98,011 $ 824,449
Dec 11, 9 AM $ 0.0₅249
-5.69%
$ 105,075 $ 824,001
Dec 11, 8 AM $ 0.0₅264
-1.72%
$ 111,371 $ 821,253
Dec 11, 7 AM $ 0.0₅269
+0.42%
$ 113,252 $ 821,729
Dec 11, 6 AM $ 0.0₅267
-0.39%
$ 112,780 $ 820,523
Dec 11, 5 AM $ 0.0₅274
+4.34%
$ 113,421 $ 820,769
Dec 11, 4 AM $ 0.0₅262
+0.10%
$ 110,663 $ 823,498
Dec 11, 3 AM $ 0.0₅262
+1.56%
$ 110,688 $ 823,699
Dec 11, 2 AM $ 0.0₅258
+1.10%
$ 108,989 $ 819,222
Dec 11, 1 AM $ 0.0₅256
-0.66%
$ 107,458 $ 818,203
Dec 11, 12 AM $ 0.0₅257
+0.45%
$ 108,289 $ 819,317
Dec 10, 11 PM $ 0.0₅256
+1.08%
$ 107,905 $ 818,586
Dec 10, 10 PM $ 0.0₅252
+0.94%
$ 106,399 $ 821,490
Dec 10, 9 PM $ 0.0₅249
-0.56%
$ 105,122 $ 818,414
Dec 10, 8 PM $ 0.0₅251
+1.11%
$ 105,716 $ 816,624
Dec 10, 7 PM $ 0.0₅248
+0.28%
$ 104,552 $ 813,561
Dec 10, 6 PM $ 0.0₅247
+0.18%
$ 104,464 $ 812,717
Dec 10, 5 PM $ 0.0₅246
-0.07%
$ 103,840 $ 811,155
Dec 10, 4 PM $ 0.0₅247
-0.79%
$ 104,325 $ 809,747
Dec 10, 3 PM $ 0.0₅249
+0.48%
$ 105,025 $ 810,297
Dec 10, 2 PM $ 0.0₅248
+0.77%
$ 104,616 $ 808,703
Dec 10, 1 PM $ 0.0₅246
+0.70%
$ 103,861 $ 809,845
Dec 10, 12 PM $ 0.0₅244
-0.78%
$ 102,886 $ 806,616
Dec 10, 11 AM $ 0.0₅246
+0.54%
$ 103,729 $ 805,645
Dec 10, 10 AM $ 0.0₅245
-0.63%
$ 103,197 $ 808,156
Dec 10, 9 AM $ 0.0₅246
+0.32%
$ 103,935 $ 805,402
Dec 10, 8 AM $ 0.0₅247
+0.44%
$ 103,965 $ 804,039