Fynor Historical Data

FYNOR
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $0.0₆269
-0.70%
$-- $545,977
Dec 28, 2025 $0.0₆272
+9.94%
$11,424 $654,293
Dec 27, 2025 $0.0₆248
-4.69%
$10,416 $803,962
Dec 26, 2025 $0.0₆257
+7.40%
$10,977 $804,116
Dec 25, 2025 $0.0₆236
-5.30%
$10,075 $807,609
Dec 24, 2025 $0.0₆248
-4.97%
$10,518 $831,651
Dec 23, 2025 $0.0₆263
-31.70%
$11,053 $821,754
Dec 22, 2025 $0.0₆37
-44.27%
$16,464 $778,066
Dec 21, 2025 $0.0₆696
-24.23%
$28,550 $781,264
Dec 20, 2025 $0.0₆936
-12.39%
$38,992 $788,684
Dec 19, 2025 $0.0₅101
-9.66%
$44,723 $788,432
Dec 18, 2025 $0.0₅114
+18.21%
$47,140 $805,766
Dec 17, 2025 $0.0₆923
-16.33%
$40,708 $796,951
Dec 16, 2025 $0.0₅112
-10.19%
$46,111 $852,089
Dec 15, 2025 $0.0₅121
-6.27%
$52,576 $848,535
Dec 14, 2025 $0.0₅127
-6.85%
$54,157 $842,358
Dec 13, 2025 $0.0₅134
-6.23%
$57,257 $842,990
Dec 12, 2025 $0.0₅142
-26.69%
$60,065 $817,835
Dec 11, 2025 $0.0₅194
-24.17%
$81,746 $837,687
Dec 10, 2025 $0.0₅256
+8.35%
$107,905 $818,586
Dec 9, 2025 $0.0₅236
+1.29%
$99,419 $799,192
Dec 8, 2025 $0.0₅233
+13.35%
$98,126 $809,158
Dec 7, 2025 $0.0₅205
+15.95%
$86,247 $845,414
Dec 6, 2025 $0.0₅176
-8.34%
$74,095 $813,267
Dec 5, 2025 $0.0₅192
+22.14%
$80,812 $818,474
Dec 4, 2025 $0.0₅157
+20.21%
$66,154 $830,963
Dec 3, 2025 $0.0₅131
+37.27%
$55,008 $817,913
Dec 2, 2025 $0.0₆946
+24.93%
$39,794 $780,531
Dec 1, 2025 $0.0₆754
-2.17%
$31,727 $54,879
Nov 30, 2025 $0.0₆75
+54.32%
$32,303 $41,429
Nov 29, 2025 $0.0₆509
-75.70%
$20,694 $58,304
Nov 28, 2025 $0.0₅235
-81.03%
$88,118 $824,852
Nov 27, 2025 $0.0000122
+5.88%
$520,447 $1.35 million
Nov 26, 2025 $0.0000115
+7.17%
$484,867 $1.29 million
Nov 25, 2025 $0.0000108
+10.04%
$451,540 $1.14 million
Nov 24, 2025 $0.0000101
+12.03%
$413,819 $1.12 million
Nov 23, 2025 $0.0₅918
+14.28%
$377,444 $974,116
Nov 22, 2025 $0.0₅792
+15.25%
$338,380 $1.73 million
Nov 21, 2025 $0.0₅717
+21.29%
$289,698 $1.82 million
Nov 20, 2025 $0.0₅594
+10.75%
$247,443 $1.57 million
Nov 19, 2025 $0.0₅539
+13.10%
$227,071 $1.46 million
Nov 18, 2025 $0.0₅485
+4.95%
$200,147 $1.37 million
Nov 17, 2025 $0.0₅463
+7.27%
$194,686 $1.34 million
Nov 16, 2025 $0.0₅44
+0.82%
$181,497 $1.28 million
Nov 15, 2025 $0.0₅437
-8.64%
$183,639 $1.32 million
Nov 14, 2025 $0.0₅472
-2.28%
$201,407 $1.42 million
Nov 13, 2025 $0.0₅486
-20.59%
$202,877 $1.6 million
Nov 12, 2025 $0.0₅529
-34.69%
$259,582 $499,935
Nov 11, 2025 $0.0₅56
-41.05%
$235,215 $59,200
Nov 10, 2025 $0.0₅95
-62.15%
$399,025 $18,216
Download