Fynor Historical Data

FYNOR
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $ 0.0₆269
-0.70%
$ -- $ 545,977
Dec 28, 2025 $ 0.0₆272
+9.94%
$ 11,424 $ 654,293
Dec 27, 2025 $ 0.0₆248
-4.69%
$ 10,416 $ 803,962
Dec 26, 2025 $ 0.0₆257
+7.40%
$ 10,977 $ 804,116
Dec 25, 2025 $ 0.0₆236
-5.30%
$ 10,075 $ 807,609
Dec 24, 2025 $ 0.0₆248
-4.97%
$ 10,518 $ 831,651
Dec 23, 2025 $ 0.0₆263
-31.70%
$ 11,053 $ 821,754
Dec 22, 2025 $ 0.0₆37
-44.27%
$ 16,464 $ 778,066
Dec 21, 2025 $ 0.0₆696
-24.23%
$ 28,550 $ 781,264
Dec 20, 2025 $ 0.0₆936
-12.39%
$ 38,992 $ 788,684
Dec 19, 2025 $ 0.0₅101
-9.66%
$ 44,723 $ 788,432
Dec 18, 2025 $ 0.0₅114
+18.21%
$ 47,140 $ 805,766
Dec 17, 2025 $ 0.0₆923
-16.33%
$ 40,708 $ 796,951
Dec 16, 2025 $ 0.0₅112
-10.19%
$ 46,111 $ 852,089
Dec 15, 2025 $ 0.0₅121
-6.27%
$ 52,576 $ 848,535
Dec 14, 2025 $ 0.0₅127
-6.85%
$ 54,157 $ 842,358
Dec 13, 2025 $ 0.0₅134
-6.23%
$ 57,257 $ 842,990
Dec 12, 2025 $ 0.0₅142
-26.69%
$ 60,065 $ 817,835
Dec 11, 2025 $ 0.0₅194
-24.17%
$ 81,746 $ 837,687
Dec 10, 2025 $ 0.0₅256
+8.35%
$ 107,905 $ 818,586
Dec 9, 2025 $ 0.0₅236
+1.29%
$ 99,419 $ 799,192
Dec 8, 2025 $ 0.0₅233
+13.35%
$ 98,126 $ 809,158
Dec 7, 2025 $ 0.0₅205
+15.95%
$ 86,247 $ 845,414
Dec 6, 2025 $ 0.0₅176
-8.34%
$ 74,095 $ 813,267
Dec 5, 2025 $ 0.0₅192
+22.14%
$ 80,812 $ 818,474
Dec 4, 2025 $ 0.0₅157
+20.21%
$ 66,154 $ 830,963
Dec 3, 2025 $ 0.0₅131
+37.27%
$ 55,008 $ 817,913
Dec 2, 2025 $ 0.0₆946
+24.93%
$ 39,794 $ 780,531
Dec 1, 2025 $ 0.0₆754
-2.17%
$ 31,727 $ 54,879
Nov 30, 2025 $ 0.0₆75
+54.32%
$ 32,303 $ 41,429
Nov 29, 2025 $ 0.0₆509
-75.70%
$ 20,694 $ 58,304
Nov 28, 2025 $ 0.0₅235
-81.03%
$ 88,118 $ 824,852
Nov 27, 2025 $ 0.0000122
+5.88%
$ 520,447 $ 1.35 million
Nov 26, 2025 $ 0.0000115
+7.17%
$ 484,867 $ 1.29 million
Nov 25, 2025 $ 0.0000108
+10.04%
$ 451,540 $ 1.14 million
Nov 24, 2025 $ 0.0000101
+12.03%
$ 413,819 $ 1.12 million
Nov 23, 2025 $ 0.0₅918
+14.28%
$ 377,444 $ 974,116
Nov 22, 2025 $ 0.0₅792
+15.25%
$ 338,380 $ 1.73 million
Nov 21, 2025 $ 0.0₅717
+21.29%
$ 289,698 $ 1.82 million
Nov 20, 2025 $ 0.0₅594
+10.75%
$ 247,443 $ 1.57 million
Nov 19, 2025 $ 0.0₅539
+13.10%
$ 227,071 $ 1.46 million
Nov 18, 2025 $ 0.0₅485
+4.95%
$ 200,147 $ 1.37 million
Nov 17, 2025 $ 0.0₅463
+7.27%
$ 194,686 $ 1.34 million
Nov 16, 2025 $ 0.0₅44
+0.82%
$ 181,497 $ 1.28 million
Nov 15, 2025 $ 0.0₅437
-8.64%
$ 183,639 $ 1.32 million
Nov 14, 2025 $ 0.0₅472
-2.28%
$ 201,407 $ 1.42 million
Nov 13, 2025 $ 0.0₅486
-20.59%
$ 202,877 $ 1.6 million
Nov 12, 2025 $ 0.0₅529
-34.69%
$ 259,582 $ 499,935
Nov 11, 2025 $ 0.0₅56
-41.05%
$ 235,215 $ 59,200
Nov 10, 2025 $ 0.0₅95
-62.15%
$ 399,025 $ 18,216
Download