FIGGIE Historical Data

FIGGIE
Download
Date Close Price change Market cap Trading volume
Today $1.6
+0.00%
$-- $310
Yesterday $1.59
+5.93%
$-- $306
Sep 15, 2026 $1.5
+3.86%
$-- $360
Sep 14, 2026 $1.45
+5.27%
$-- $298
Sep 13, 2026 $1.38
+3.62%
$-- $360
Sep 12, 2026 $1.33
+4.85%
$-- $333
Sep 11, 2026 $1.27
+7.78%
$-- $354
Sep 10, 2026 $1.18
+4.06%
$-- $384
Sep 9, 2026 $1.13
+2.32%
$-- $419
Sep 8, 2026 $1.11
+9.42%
$-- $483
Sep 7, 2026 $1.01
+7.02%
$-- $538
Sep 6, 2026 $0.944
+6.47%
$-- $496
Sep 5, 2026 $0.887
+14.94%
$-- $467
Sep 4, 2026 $0.772
+7.82%
$-- $441
Sep 3, 2026 $0.715
+16.93%
$-- $562
Sep 2, 2026 $0.609
+12.97%
$-- $554
Sep 1, 2026 $0.538
+7.76%
$-- $453
Aug 25, 2026 $0.0454
-69.30%
$-- $69
Download