FIGGIE Historical Data

FIGGIE
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $1.59
+0.00%
$-- $310
Today, at 5 AM $1.59
-0.06%
$-- $311
Today, at 4 AM $1.59
+0.11%
$-- $310
Today, at 3 AM $1.59
-0.01%
$-- $312
Today, at 2 AM $1.59
-0.11%
$-- $311
Today, at 1 AM $1.59
+0.54%
$-- $310
Today, at 12 AM $1.59
+0.05%
$-- $312
Yesterday, at 11 PM $1.59
+1.04%
$-- $306
Yesterday, at 10 PM $1.57
+0.10%
$-- $300
Yesterday, at 9 PM $1.57
+0.00%
$-- $302
Yesterday, at 8 PM $1.57
+0.00%
$-- $298
Yesterday, at 5 PM $1.55
-0.17%
$-- $298
Yesterday, at 4 PM $1.55
-0.01%
$-- $298
Yesterday, at 3 PM $1.55
+0.97%
$-- $294
Yesterday, at 2 PM $1.54
+0.02%
$-- $285
Yesterday, at 1 PM $1.54
+0.39%
$-- $287
Yesterday, at 12 PM $1.53
+0.19%
$-- $285
Yesterday, at 11 AM $1.53
+1.12%
$-- $284
Yesterday, at 10 AM $1.51
+0.25%
$-- $288
Yesterday, at 9 AM $1.51
+0.65%
$-- $309
Yesterday, at 8 AM $1.5
-0.45%
$-- $309
Yesterday, at 7 AM $1.5
-0.45%
$-- $305
Yesterday, at 6 AM $1.51
-0.10%
$-- $329
Yesterday, at 5 AM $1.51
+0.14%
$-- $336
Yesterday, at 4 AM $1.51
+0.07%
$-- $349
Yesterday, at 3 AM $1.51
+0.14%
$-- $354
Yesterday, at 2 AM $1.5
+0.57%
$-- $356
Yesterday, at 1 AM $1.5
-0.36%
$-- $355
Yesterday, at 12 AM $1.5
+0.31%
$-- $357
Sep 15, 11 PM $1.5
+0.06%
$-- $360
Sep 15, 10 PM $1.5
+0.15%
$-- $358
Sep 15, 9 PM $1.5
-0.03%
$-- $351
Sep 15, 6 PM $1.52
+0.13%
$-- $358
Sep 15, 5 PM $1.52
+0.73%
$-- $364
Sep 15, 4 PM $1.51
+0.00%
$-- $357
Sep 15, 3 PM $1.51
+0.99%
$-- $362
Sep 15, 2 PM $1.49
-0.41%
$-- $353
Sep 15, 1 PM $1.49
+0.27%
$-- $350
Sep 15, 12 PM $1.49
+0.53%
$-- $357
Sep 15, 11 AM $1.48
+0.56%
$-- $363
Sep 15, 10 AM $1.47
+0.84%
$-- $352
Sep 15, 9 AM $1.46
+0.32%
$-- $316
Sep 15, 8 AM $1.46
+0.44%
$-- $313
Sep 15, 7 AM $1.45
-0.08%
$-- $310
Sep 15, 6 AM $1.45
-0.36%
$-- $297
Sep 15, 5 AM $1.46
+0.29%
$-- $302
Sep 15, 4 AM $1.45
+0.10%
$-- $289
Sep 15, 3 AM $1.45
+0.20%
$-- $307
Sep 15, 2 AM $1.45
+0.22%
$-- $299
Sep 15, 1 AM $1.45
+0.21%
$-- $297
Download