FIGGIE Historical Data

FIGGIE Page 2
Download
Date Close Price change Market cap Trading volume
Sep 15, 1 AM $1.45
+0.21%
$-- $297
Sep 15, 12 AM $1.44
-0.02%
$-- $293
Sep 14, 9 PM $1.45
+0.08%
$-- $298
Sep 14, 7 PM $1.45
+0.03%
$-- $300
Sep 14, 6 PM $1.46
+0.26%
$-- $299
Sep 14, 5 PM $1.45
+0.03%
$-- $311
Sep 14, 4 PM $1.45
+0.30%
$-- $350
Sep 14, 3 PM $1.44
+0.59%
$-- $360
Sep 14, 2 PM $1.44
+0.36%
$-- $355
Sep 14, 1 PM $1.43
+0.62%
$-- $355
Sep 14, 12 PM $1.42
+0.24%
$-- $354
Sep 14, 11 AM $1.42
+0.43%
$-- $355
Sep 14, 10 AM $1.41
+0.00%
$-- $358
Sep 14, 9 AM $1.41
+0.25%
$-- $362
Sep 14, 8 AM $1.41
-0.03%
$-- $362
Sep 14, 7 AM $1.41
+0.51%
$-- $366
Sep 14, 6 AM $1.41
+0.01%
$-- $352
Sep 14, 5 AM $1.41
+0.19%
$-- $357
Sep 14, 4 AM $1.4
+0.62%
$-- $358
Sep 14, 3 AM $1.39
+0.09%
$-- $342
Sep 14, 2 AM $1.4
+0.60%
$-- $354
Sep 14, 1 AM $1.38
-0.29%
$-- $359
Sep 14, 12 AM $1.39
+0.50%
$-- $359
Sep 13, 11 PM $1.38
+0.16%
$-- $360
Sep 13, 9 PM $1.39
+0.00%
$-- $362
Sep 13, 8 PM $1.39
+0.11%
$-- $362
Sep 13, 6 PM $1.39
+0.22%
$-- $361
Sep 13, 5 PM $1.38
+0.65%
$-- $354
Sep 13, 4 PM $1.38
+0.42%
$-- $307
Sep 13, 3 PM $1.37
+0.56%
$-- $300
Sep 13, 2 PM $1.36
+0.36%
$-- $322
Sep 13, 1 PM $1.36
+0.87%
$-- $325
Sep 13, 12 PM $1.34
+0.35%
$-- $332
Sep 13, 11 AM $1.34
+0.67%
$-- $339
Sep 13, 10 AM $1.33
+0.06%
$-- $330
Sep 13, 9 AM $1.33
-0.20%
$-- $333
Sep 13, 8 AM $1.33
-0.50%
$-- $334
Sep 13, 7 AM $1.34
+0.10%
$-- $339
Sep 13, 6 AM $1.34
-0.29%
$-- $337
Sep 13, 5 AM $1.34
+0.13%
$-- $335
Sep 13, 4 AM $1.34
+0.16%
$-- $337
Sep 13, 3 AM $1.34
+0.08%
$-- $335
Sep 13, 2 AM $1.34
+0.09%
$-- $333
Sep 13, 1 AM $1.34
+0.08%
$-- $339
Sep 13, 12 AM $1.33
+0.12%
$-- $336
Sep 12, 11 PM $1.33
-0.01%
$-- $333
Sep 12, 10 PM $1.33
+0.00%
$-- $334
Sep 12, 9 PM $1.33
+0.00%
$-- $336
Sep 12, 8 PM $1.33
+0.00%
$-- $336
Sep 12, 6 PM $1.34
-0.11%
$-- $336