FIGGIE Historical Data

FIGGIE Page 3
Download
Date Close Price change Market cap Trading volume
Sep 12, 5 PM $1.34
-0.10%
$-- $336
Sep 12, 4 PM $1.34
-0.33%
$-- $335
Sep 12, 3 PM $1.34
+0.67%
$-- $344
Sep 12, 2 PM $1.34
+0.57%
$-- $338
Sep 12, 1 PM $1.33
+0.60%
$-- $388
Sep 12, 12 PM $1.32
+0.54%
$-- $376
Sep 12, 11 AM $1.31
+0.17%
$-- $383
Sep 12, 10 AM $1.31
+0.60%
$-- $381
Sep 12, 9 AM $1.3
+0.07%
$-- $365
Sep 12, 8 AM $1.3
+0.16%
$-- $372
Sep 12, 7 AM $1.3
+0.38%
$-- $369
Sep 12, 6 AM $1.29
+0.15%
$-- $373
Sep 12, 5 AM $1.29
+0.07%
$-- $376
Sep 12, 4 AM $1.29
+0.14%
$-- $373
Sep 12, 3 AM $1.29
+0.49%
$-- $365
Sep 12, 2 AM $1.28
+0.28%
$-- $361
Sep 12, 1 AM $1.28
+0.14%
$-- $350
Sep 12, 12 AM $1.27
+0.17%
$-- $354
Sep 11, 11 PM $1.27
+0.26%
$-- $354
Sep 11, 10 PM $1.26
-0.08%
$-- $352
Sep 11, 9 PM $1.27
+0.00%
$-- $351
Sep 11, 6 PM $1.26
+0.00%
$-- $355
Sep 11, 5 PM $1.27
-0.16%
$-- $354
Sep 11, 4 PM $1.28
+0.17%
$-- $351
Sep 11, 3 PM $1.27
+0.10%
$-- $352
Sep 11, 2 PM $1.27
+0.53%
$-- $349
Sep 11, 1 PM $1.26
+2.57%
$-- $330
Sep 11, 12 PM $1.23
+2.20%
$-- $349
Sep 11, 11 AM $1.2
+0.42%
$-- $335
Sep 11, 10 AM $1.2
+0.09%
$-- $337
Sep 11, 9 AM $1.2
+0.01%
$-- $339
Sep 11, 8 AM $1.2
+0.18%
$-- $349
Sep 11, 7 AM $1.2
-0.05%
$-- $355
Sep 11, 6 AM $1.2
+0.07%
$-- $369
Sep 11, 5 AM $1.19
-0.11%
$-- $370
Sep 11, 4 AM $1.2
+0.54%
$-- $374
Sep 11, 3 AM $1.19
+0.22%
$-- $385
Sep 11, 2 AM $1.19
-0.10%
$-- $379
Sep 11, 1 AM $1.19
-0.13%
$-- $380
Sep 11, 12 AM $1.18
+0.54%
$-- $387
Sep 10, 11 PM $1.18
+0.01%
$-- $384
Sep 10, 6 PM $1.18
-0.02%
$-- $395
Sep 10, 5 PM $1.18
+0.64%
$-- $393
Sep 10, 4 PM $1.17
+0.04%
$-- $401
Sep 10, 3 PM $1.17
+0.45%
$-- $408
Sep 10, 2 PM $1.17
+0.66%
$-- $425
Sep 10, 1 PM $1.16
+1.28%
$-- $405
Sep 10, 12 PM $1.14
-0.90%
$-- $380
Sep 10, 11 AM $1.15
+0.42%
$-- $377
Sep 10, 10 AM $1.15
+0.14%
$-- $392