FIGGIE Historical Data

FIGGIE Page 3
Download
Date Close Price change Market cap Trading volume
3:55 PM $1.55
+0.00%
$-- $292
3:54 PM $1.55
-0.01%
$-- $292
3:52 PM $1.55
+0.00%
$-- $292
3:51 PM $1.55
+0.04%
$-- $292
3:50 PM $1.55
+0.00%
$-- $291
3:49 PM $1.55
+0.00%
$-- $290
3:48 PM $1.55
+0.01%
$-- $289
3:47 PM $1.55
+0.01%
$-- $288
3:45 PM $1.55
+0.00%
$-- $287
3:44 PM $1.55
+0.00%
$-- $287
3:43 PM $1.55
+0.00%
$-- $286
3:38 PM $1.55
+0.00%
$-- $286
3:37 PM $1.55
+0.00%
$-- $286
3:36 PM $1.55
+0.00%
$-- $285
3:35 PM $1.54
+0.00%
$-- $284
3:31 PM $1.54
+0.00%
$-- $284
3:29 PM $1.54
+0.00%
$-- $283
3:26 PM $1.55
+0.00%
$-- $284
3:25 PM $1.55
+0.00%
$-- $283
3:24 PM $1.55
+0.00%
$-- $283
3:23 PM $1.55
+0.00%
$-- $284
3:22 PM $1.55
+0.00%
$-- $283
3:21 PM $1.54
+0.00%
$-- $284
3:20 PM $1.54
+0.00%
$-- $283
3:19 PM $1.54
+0.00%
$-- $284
3:18 PM $1.54
+0.00%
$-- $284
3:17 PM $1.54
+0.00%
$-- $286
3:14 PM $1.54
+0.00%
$-- $287
3:13 PM $1.54
+0.02%
$-- $286
3:12 PM $1.54
+0.00%
$-- $286
3:11 PM $1.54
+0.01%
$-- $285
3:10 PM $1.54
+0.00%
$-- $285
3:09 PM $1.54
+0.03%
$-- $285
3:08 PM $1.54
+0.02%
$-- $285
3:07 PM $1.54
-0.03%
$-- $285
3:06 PM $1.54
-0.02%
$-- $286
3:05 PM $1.54
-0.03%
$-- $285
3:04 PM $1.54
+0.04%
$-- $284
3:03 PM $1.54
+0.00%
$-- $285
3:02 PM $1.54
+0.02%
$-- $284
3:01 PM $1.54
+0.05%
$-- $284
3:00 PM $1.54
+0.12%
$-- $285
2:59 PM $1.54
+0.02%
$-- $285
2:58 PM $1.54
+0.00%
$-- $286
2:55 PM $1.54
+0.00%
$-- $287
2:54 PM $1.54
+0.00%
$-- $287
2:51 PM $1.54
+0.00%
$-- $287
2:49 PM $1.54
+0.00%
$-- $287
2:45 PM $1.54
+0.00%
$-- $287
2:34 PM $1.54
+0.00%
$-- $287