FIGGIE Historical Data

FIGGIE Page 4
Download
Date Close Price change Market cap Trading volume
3:06 PM $1.54
-0.02%
$-- $286
3:05 PM $1.54
-0.03%
$-- $285
3:04 PM $1.54
+0.04%
$-- $284
3:03 PM $1.54
+0.00%
$-- $285
3:02 PM $1.54
+0.02%
$-- $284
3:01 PM $1.54
+0.05%
$-- $284
3:00 PM $1.54
+0.12%
$-- $285
2:59 PM $1.54
+0.02%
$-- $285
2:58 PM $1.54
+0.00%
$-- $286
2:55 PM $1.54
+0.00%
$-- $287
2:54 PM $1.54
+0.00%
$-- $287
2:51 PM $1.54
+0.00%
$-- $287
2:49 PM $1.54
+0.00%
$-- $287
2:45 PM $1.54
+0.00%
$-- $287
2:34 PM $1.54
+0.00%
$-- $287
2:33 PM $1.54
+0.00%
$-- $287
2:32 PM $1.54
+0.00%
$-- $288
2:31 PM $1.54
-0.06%
$-- $287
2:30 PM $1.54
-0.02%
$-- $286
2:29 PM $1.54
+0.00%
$-- $285
2:28 PM $1.54
+0.00%
$-- $285
2:27 PM $1.54
+0.02%
$-- $284
2:26 PM $1.54
+0.01%
$-- $283
2:25 PM $1.54
+0.00%
$-- $283
2:24 PM $1.54
+0.01%
$-- $283
2:16 PM $1.54
+0.00%
$-- $288
2:15 PM $1.54
+0.05%
$-- $288
2:14 PM $1.53
+0.00%
$-- $288
2:13 PM $1.53
+0.00%
$-- $288
2:12 PM $1.53
+0.00%
$-- $289
2:06 PM $1.54
+0.02%
$-- $287
2:05 PM $1.53
+0.00%
$-- $287
2:00 PM $1.54
+0.00%
$-- $288
1:59 PM $1.54
-0.07%
$-- $287
1:58 PM $1.54
+0.00%
$-- $287
1:57 PM $1.54
+0.00%
$-- $289
1:54 PM $1.54
+0.00%
$-- $290
1:49 PM $1.54
+0.00%
$-- $290
1:44 PM $1.54
+0.01%
$-- $289
1:43 PM $1.53
+0.01%
$-- $288
1:39 PM $1.53
+0.00%
$-- $289
1:37 PM $1.54
+0.00%
$-- $289
1:28 PM $1.54
+0.04%
$-- $289
1:27 PM $1.54
+0.00%
$-- $289
1:26 PM $1.54
+0.02%
$-- $289
1:25 PM $1.53
+0.00%
$-- $288
1:24 PM $1.54
+0.00%
$-- $289
1:23 PM $1.53
+0.01%
$-- $288
1:22 PM $1.54
+0.02%
$-- $287
1:21 PM $1.53
+0.03%
$-- $286