FIGGIE Historical Data

FIGGIE Page 5
Download
Date Close Price change Market cap Trading volume
Sep 8, 7 AM $1.06
+1.34%
$-- $614
Sep 8, 6 AM $1.04
+0.05%
$-- $607
Sep 8, 5 AM $1.04
+1.99%
$-- $582
Sep 8, 4 AM $1.02
+0.55%
$-- $535
Sep 8, 3 AM $1.02
+0.54%
$-- $532
Sep 8, 2 AM $1.01
-0.16%
$-- $536
Sep 8, 1 AM $1.02
+0.21%
$-- $540
Sep 8, 12 AM $1.01
+0.30%
$-- $539
Sep 7, 11 PM $1.01
+0.23%
$-- $538
Sep 7, 10 PM $1.01
+0.24%
$-- $541
Sep 7, 9 PM $1.01
+0.00%
$-- $534
Sep 7, 8 PM $1.01
+0.14%
$-- $534
Sep 7, 7 PM $1.01
+0.10%
$-- $559
Sep 7, 6 PM $1.01
+0.17%
$-- $552
Sep 7, 5 PM $1.01
+0.33%
$-- $535
Sep 7, 4 PM $1
+1.09%
$-- $546
Sep 7, 3 PM $0.991
+0.61%
$-- $535
Sep 7, 2 PM $0.985
+1.21%
$-- $477
Sep 7, 1 PM $0.973
+0.51%
$-- $467
Sep 7, 12 PM $0.969
+0.97%
$-- $471
Sep 7, 11 AM $0.959
+0.53%
$-- $476
Sep 7, 10 AM $0.953
+0.49%
$-- $483
Sep 7, 9 AM $0.948
-0.17%
$-- $463
Sep 7, 8 AM $0.95
+0.26%
$-- $472
Sep 7, 7 AM $0.947
-0.01%
$-- $462
Sep 7, 6 AM $0.947
-0.15%
$-- $468
Sep 7, 5 AM $0.95
+0.76%
$-- $470
Sep 7, 4 AM $0.942
+0.18%
$-- $472
Sep 7, 3 AM $0.939
-0.32%
$-- $496
Sep 7, 2 AM $0.949
+0.83%
$-- $501
Sep 7, 1 AM $0.939
+0.03%
$-- $496
Sep 7, 12 AM $0.945
+0.14%
$-- $496
Sep 6, 11 PM $0.944
+0.21%
$-- $496
Sep 6, 10 PM $0.94
+0.00%
$-- $497
Sep 6, 9 PM $0.942
+0.00%
$-- $496
Sep 6, 7 PM $0.938
+0.30%
$-- $496
Sep 6, 6 PM $0.935
+0.21%
$-- $468
Sep 6, 5 PM $0.932
+0.34%
$-- $467
Sep 6, 4 PM $0.929
+0.58%
$-- $498
Sep 6, 3 PM $0.923
+1.47%
$-- $505
Sep 6, 2 PM $0.909
-0.01%
$-- $496
Sep 6, 1 PM $0.908
+0.01%
$-- $477
Sep 6, 12 PM $0.908
+0.52%
$-- $479
Sep 6, 11 AM $0.904
+0.71%
$-- $485
Sep 6, 10 AM $0.897
+0.05%
$-- $490
Sep 6, 9 AM $0.896
+0.29%
$-- $490
Sep 6, 8 AM $0.894
+0.15%
$-- $481
Sep 6, 7 AM $0.893
-0.28%
$-- $478
Sep 6, 6 AM $0.895
-0.14%
$-- $473
Sep 6, 5 AM $0.894
+0.29%
$-- $466