FIGGIE Historical Data

FIGGIE Page 5
Download
Date Close Price change Market cap Trading volume
1:26 PM $1.54
+0.02%
$-- $289
1:25 PM $1.53
+0.00%
$-- $288
1:24 PM $1.54
+0.00%
$-- $289
1:23 PM $1.53
+0.01%
$-- $288
1:22 PM $1.54
+0.02%
$-- $287
1:21 PM $1.53
+0.03%
$-- $286
1:20 PM $1.53
-0.03%
$-- $285
1:19 PM $1.53
+0.05%
$-- $285
1:18 PM $1.53
+0.04%
$-- $283
1:17 PM $1.53
+0.03%
$-- $283
1:16 PM $1.53
+0.01%
$-- $282
1:15 PM $1.53
+0.04%
$-- $280
1:14 PM $1.53
+0.02%
$-- $279
1:13 PM $1.53
+0.05%
$-- $278
1:12 PM $1.53
+0.00%
$-- $279
1:11 PM $1.53
+0.00%
$-- $281
1:10 PM $1.53
-0.01%
$-- $281
1:09 PM $1.53
+0.00%
$-- $282
1:07 PM $1.53
-0.01%
$-- $282
1:06 PM $1.53
+0.00%
$-- $282
1:05 PM $1.53
+0.00%
$-- $282
1:03 PM $1.53
+0.00%
$-- $284
1:02 PM $1.53
+0.00%
$-- $285
1:01 PM $1.53
+0.00%
$-- $285
12:53 PM $1.53
+0.00%
$-- $285
12:52 PM $1.53
+0.00%
$-- $285
12:50 PM $1.53
+0.02%
$-- $283
12:49 PM $1.53
+0.03%
$-- $283
12:44 PM $1.53
+0.00%
$-- $284
12:41 PM $1.53
+0.00%
$-- $285
12:40 PM $1.53
+0.02%
$-- $284
12:39 PM $1.53
-0.01%
$-- $285
12:38 PM $1.53
+0.03%
$-- $286
12:37 PM $1.53
-0.05%
$-- $287
12:36 PM $1.53
+0.00%
$-- $288
12:31 PM $1.53
+0.00%
$-- $289
12:30 PM $1.53
-0.05%
$-- $288
12:29 PM $1.53
+0.00%
$-- $289
12:28 PM $1.53
+0.00%
$-- $289
12:27 PM $1.53
+0.00%
$-- $289
12:26 PM $1.53
+0.00%
$-- $289
12:24 PM $1.53
+0.00%
$-- $289
12:23 PM $1.53
+0.00%
$-- $289
12:22 PM $1.53
+0.00%
$-- $289
12:21 PM $1.53
+0.00%
$-- $289
12:20 PM $1.53
+0.00%
$-- $289
12:19 PM $1.53
+0.00%
$-- $289
12:09 PM $1.53
+0.00%
$-- $288
12:08 PM $1.53
-0.03%
$-- $287
12:07 PM $1.53
+0.00%
$-- $287